Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.28; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373069	Ticks modelled	39495493	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	-702.24	Gross profit	4945.57	Gross loss	-5647.81
Profit factor	0.88	Expected payoff	-0.66
Absolute drawdown	702.24	Maximal drawdown	3535.30 (92.23%)	Relative drawdown	92.23% (3535.30)
Total trades	1069	Short positions (won %)	8 (100.00%)	Long positions (won %)	1061 (56.17%)
		Profit trades (% of total)	604 (56.50%)	Loss trades (% of total)	465 (43.50%)
Largest		profit trade	117.48	loss trade	-429.73
Average		profit trade	8.19	loss trade	-12.15
Maximum		consecutive wins (profit in money)	18 (278.41)	consecutive losses (loss in money)	51 (-3285.62)
Maximal		consecutive profit (count of wins)	357.14 (8)	consecutive loss (count of losses)	-3285.62 (51)
Average		consecutive wins	2	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.01.01 22:00	buy	1	0.28	140.873	0.000	0.000
2	2024.01.01 23:47	close	1	0.28	140.993	0.000	0.000	23.83	1023.83
3	2024.01.01 23:47	buy	2	0.28	141.023	0.000	0.000
4	2024.01.02 00:06	close	2	0.28	141.144	0.000	0.000	26.13	1049.96
5	2024.01.02 00:06	buy	3	0.28	141.174	0.000	0.000
6	2024.01.02 00:21	close	3	0.28	141.295	0.000	0.000	23.98	1073.94
7	2024.01.02 00:21	buy	4	0.28	141.325	0.000	0.000
8	2024.01.02 00:57	buy	5	0.16	141.203	0.000	0.000
9	2024.01.02 01:29	close	5	0.16	141.345	0.000	0.000	16.07	1090.01
10	2024.01.02 01:29	close	4	0.28	141.345	0.000	0.000	3.96	1093.97
11	2024.01.02 01:29	buy	6	0.28	141.375	0.000	0.000
12	2024.01.02 02:32	close	6	0.28	141.496	0.000	0.000	23.94	1117.91
13	2024.01.02 02:32	buy	7	0.28	141.526	0.000	0.000
14	2024.01.02 02:33	close	7	0.28	141.653	0.000	0.000	25.10	1143.01
15	2024.01.02 02:33	buy	8	0.28	141.683	0.000	0.000
16	2024.01.02 02:34	buy	9	0.16	141.562	0.000	0.000
17	2024.01.02 05:35	buy	10	0.10	141.442	0.000	0.000
18	2024.01.02 08:23	buy	11	0.06	141.322	0.000	0.000
19	2024.01.02 08:36	close	11	0.06	141.472	0.000	0.000	6.36	1149.37
20	2024.01.02 08:36	close	8	0.04	141.472	0.000	0.000	-5.97	1143.40
21	2024.01.02 08:36	buy	12	0.24	141.683	0.000	0.000
22	2024.01.02 09:12	close	12	0.24	141.637	0.000	0.000	-7.79	1135.61
23	2024.01.02 09:12	close	10	0.10	141.637	0.000	0.000	13.77	1149.38
24	2024.01.02 09:12	close	9	0.16	141.637	0.000	0.000	8.47	1157.85
25	2024.01.02 09:12	sell	13	0.28	141.637	0.000	0.000
26	2024.01.02 09:31	close	13	0.28	141.517	0.000	0.000	23.74	1181.59
27	2024.01.02 09:31	buy	14	0.28	141.517	0.000	0.000
28	2024.01.02 10:11	close	14	0.28	141.640	0.000	0.000	24.32	1205.91
29	2024.01.02 10:11	buy	15	0.28	141.670	0.000	0.000
30	2024.01.02 11:33	close	15	0.28	141.791	0.000	0.000	23.89	1229.80
31	2024.01.02 11:33	buy	16	0.28	141.821	0.000	0.000
32	2024.01.02 12:17	close	16	0.28	141.941	0.000	0.000	23.67	1253.47
33	2024.01.02 12:17	buy	17	0.28	141.971	0.000	0.000
34	2024.01.02 12:30	close	17	0.28	142.091	0.000	0.000	23.65	1277.12
35	2024.01.02 12:30	buy	18	0.28	142.121	0.000	0.000
36	2024.01.02 13:18	buy	19	0.16	141.999	0.000	0.000
37	2024.01.02 13:57	close	19	0.16	142.142	0.000	0.000	16.10	1293.22
38	2024.01.02 13:57	close	18	0.28	142.142	0.000	0.000	4.14	1297.36
39	2024.01.02 13:57	buy	20	0.28	142.172	0.000	0.000
40	2024.01.02 14:04	buy	21	0.16	142.049	0.000	0.000
41	2024.01.02 14:19	buy	22	0.10	141.929	0.000	0.000
42	2024.01.02 14:27	buy	23	0.06	141.803	0.000	0.000
43	2024.01.02 14:50	buy	24	0.03	141.683	0.000	0.000
44	2024.01.02 14:52	buy	25	0.02	141.563	0.000	0.000
45	2024.01.02 15:16	close	25	0.02	141.717	0.000	0.000	2.17	1299.53
46	2024.01.02 15:16	close	20	0.01	141.717	0.000	0.000	-3.21	1296.32
47	2024.01.02 15:16	buy	26	0.27	142.172	0.000	0.000
48	2024.01.02 15:37	close	24	0.03	141.834	0.000	0.000	3.19	1299.51
49	2024.01.02 15:37	close	26	0.01	141.834	0.000	0.000	-2.38	1297.13
50	2024.01.02 15:37	buy	27	0.26	142.172	0.000	0.000
51	2024.01.02 15:48	close	23	0.06	141.953	0.000	0.000	6.34	1303.47
52	2024.01.02 15:48	close	27	0.04	141.953	0.000	0.000	-6.17	1297.30
53	2024.01.02 15:48	buy	28	0.22	142.172	0.000	0.000
54	2024.01.02 16:10	buy	29	0.06	141.809	0.000	0.000
55	2024.01.02 17:11	close	29	0.06	141.960	0.000	0.000	6.38	1303.68
56	2024.01.02 17:11	close	28	0.04	141.960	0.000	0.000	-5.97	1297.71
57	2024.01.02 17:11	buy	30	0.18	142.172	0.000	0.000
58	2024.01.02 23:31	close	30	0.18	142.119	0.000	0.000	-6.71	1291.00
59	2024.01.02 23:31	close	22	0.10	142.119	0.000	0.000	13.37	1304.37
60	2024.01.02 23:31	close	21	0.16	142.119	0.000	0.000	7.88	1312.25
61	2024.01.02 23:31	buy	31	0.28	142.149	0.000	0.000
62	2024.01.03 00:17	buy	32	0.16	142.029	0.000	0.000
63	2024.01.03 00:32	buy	33	0.10	141.909	0.000	0.000
64	2024.01.03 01:22	close	33	0.10	142.102	0.000	0.000	13.58	1325.83
65	2024.01.03 01:22	close	32	0.16	142.102	0.000	0.000	8.22	1334.05
66	2024.01.03 01:22	close	31	0.28	142.102	0.000	0.000	-7.13	1326.91
67	2024.01.03 01:22	buy	34	0.28	142.132	0.000	0.000
68	2024.01.03 01:31	buy	35	0.16	142.008	0.000	0.000
69	2024.01.03 04:02	buy	36	0.10	141.888	0.000	0.000
70	2024.01.03 05:54	close	36	0.10	142.092	0.000	0.000	14.36	1341.27
71	2024.01.03 05:54	close	35	0.16	142.092	0.000	0.000	9.46	1350.73
72	2024.01.03 05:54	close	34	0.28	142.092	0.000	0.000	-7.88	1342.85
73	2024.01.03 05:54	buy	37	0.28	142.122	0.000	0.000
74	2024.01.03 07:14	close	37	0.28	142.254	0.000	0.000	25.98	1368.83
75	2024.01.03 07:14	buy	38	0.28	142.284	0.000	0.000
76	2024.01.03 07:19	close	38	0.28	142.408	0.000	0.000	24.38	1393.21
77	2024.01.03 07:19	buy	39	0.28	142.438	0.000	0.000
78	2024.01.03 08:26	close	39	0.28	142.576	0.000	0.000	27.10	1420.31
79	2024.01.03 08:26	buy	40	0.28	142.606	0.000	0.000
80	2024.01.03 10:16	close	40	0.28	142.732	0.000	0.000	24.72	1445.03
81	2024.01.03 10:16	buy	41	0.28	142.762	0.000	0.000
82	2024.01.03 11:00	buy	42	0.16	142.638	0.000	0.000
83	2024.01.03 11:22	close	42	0.16	142.782	0.000	0.000	16.14	1461.17
84	2024.01.03 11:22	close	41	0.28	142.782	0.000	0.000	3.92	1465.09
85	2024.01.03 11:22	buy	43	0.28	142.812	0.000	0.000
86	2024.01.03 11:50	close	43	0.28	142.934	0.000	0.000	23.90	1488.99
87	2024.01.03 11:50	buy	44	0.28	142.964	0.000	0.000
88	2024.01.03 12:16	buy	45	0.16	142.844	0.000	0.000
89	2024.01.03 13:06	close	45	0.16	142.986	0.000	0.000	15.89	1504.88
90	2024.01.03 13:06	close	44	0.28	142.986	0.000	0.000	4.31	1509.19
91	2024.01.03 13:06	buy	46	0.28	143.016	0.000	0.000
92	2024.01.03 13:35	buy	47	0.16	142.893	0.000	0.000
93	2024.01.03 13:57	close	47	0.16	143.037	0.000	0.000	16.11	1525.30
94	2024.01.03 13:57	close	46	0.28	143.037	0.000	0.000	4.11	1529.41
95	2024.01.03 13:57	buy	48	0.28	143.067	0.000	0.000
96	2024.01.03 14:22	close	48	0.28	143.190	0.000	0.000	24.05	1553.46
97	2024.01.03 14:22	buy	49	0.28	143.220	0.000	0.000
98	2024.01.03 14:32	close	49	0.28	143.341	0.000	0.000	23.64	1577.10
99	2024.01.03 14:32	buy	50	0.28	143.371	0.000	0.000
100	2024.01.03 14:49	buy	51	0.16	143.251	0.000	0.000
101	2024.01.03 15:00	buy	52	0.10	143.131	0.000	0.000
102	2024.01.03 15:00	buy	53	0.06	142.999	0.000	0.000
103	2024.01.03 15:04	buy	54	0.03	142.878	0.000	0.000
104	2024.01.03 15:08	close	54	0.03	143.030	0.000	0.000	3.19	1580.29
105	2024.01.03 15:08	close	50	0.01	143.030	0.000	0.000	-2.38	1577.91
106	2024.01.03 15:08	buy	55	0.27	143.371	0.000	0.000
107	2024.01.03 15:12	close	53	0.06	143.149	0.000	0.000	6.29	1584.20
108	2024.01.03 15:12	close	55	0.04	143.149	0.000	0.000	-6.20	1578.00
109	2024.01.03 15:12	buy	56	0.23	143.371	0.000	0.000
110	2024.01.03 15:20	close	56	0.23	143.326	0.000	0.000	-7.22	1570.78
111	2024.01.03 15:20	close	52	0.10	143.326	0.000	0.000	13.61	1584.39
112	2024.01.03 15:20	close	51	0.16	143.326	0.000	0.000	8.37	1592.76
113	2024.01.03 15:20	buy	57	0.28	143.356	0.000	0.000
114	2024.01.03 15:32	close	57	0.28	143.476	0.000	0.000	23.42	1616.18
115	2024.01.03 15:32	buy	58	0.28	143.506	0.000	0.000
116	2024.01.03 15:34	close	58	0.28	143.627	0.000	0.000	23.59	1639.77
117	2024.01.03 15:34	buy	59	0.28	143.657	0.000	0.000
118	2024.01.03 15:35	buy	60	0.16	143.537	0.000	0.000
119	2024.01.03 15:40	close	60	0.16	143.680	0.000	0.000	15.92	1655.69
120	2024.01.03 15:40	close	59	0.28	143.680	0.000	0.000	4.48	1660.17
121	2024.01.03 15:40	buy	61	0.28	143.710	0.000	0.000
122	2024.01.03 15:44	buy	62	0.16	143.590	0.000	0.000
123	2024.01.03 16:07	buy	63	0.10	143.470	0.000	0.000
124	2024.01.03 17:41	close	63	0.10	143.671	0.000	0.000	13.99	1674.16
125	2024.01.03 17:41	close	62	0.16	143.671	0.000	0.000	9.02	1683.18
126	2024.01.03 17:41	close	61	0.28	143.671	0.000	0.000	-7.60	1675.58
127	2024.01.03 17:41	buy	64	0.28	143.701	0.000	0.000
128	2024.01.03 18:00	buy	65	0.16	143.573	0.000	0.000
129	2024.01.03 19:05	close	65	0.16	143.722	0.000	0.000	16.59	1692.17
130	2024.01.03 19:05	close	64	0.28	143.722	0.000	0.000	4.09	1696.26
131	2024.01.03 19:05	buy	66	0.28	143.752	0.000	0.000
132	2024.01.03 19:09	buy	67	0.16	143.629	0.000	0.000
133	2024.01.03 19:19	buy	68	0.10	143.507	0.000	0.000
134	2024.01.03 19:25	buy	69	0.06	143.387	0.000	0.000
135	2024.01.03 19:30	buy	70	0.03	143.265	0.000	0.000
136	2024.01.03 22:51	buy	71	0.02	143.142	0.000	0.000
137	2024.01.03 23:53	buy	72	0.01	143.017	0.000	0.000
138	2024.01.04 00:15	buy	73	0.01	142.895	0.000	0.000
139	2024.01.04 00:30	close	73	0.01	143.047	0.000	0.000	1.06	1697.32
140	2024.01.04 00:30	close	66	0.01	143.047	0.000	0.000	-4.70	1692.62
141	2024.01.04 00:30	buy	74	0.27	143.752	0.000	0.000
142	2024.01.04 00:38	close	72	0.01	143.167	0.000	0.000	1.28	1693.90
143	2024.01.04 00:38	close	74	0.01	143.167	0.000	0.000	-3.86	1690.04
144	2024.01.04 00:38	buy	75	0.26	143.752	0.000	0.000
145	2024.01.04 00:53	close	71	0.02	143.292	0.000	0.000	2.55	1692.58
146	2024.01.04 00:53	close	75	0.01	143.292	0.000	0.000	-2.98	1689.60
147	2024.01.04 00:53	buy	76	0.25	143.752	0.000	0.000
148	2024.01.04 01:32	close	70	0.03	143.416	0.000	0.000	3.84	1693.44
149	2024.01.04 01:32	close	76	0.02	143.416	0.000	0.000	-4.23	1689.21
150	2024.01.04 01:32	buy	77	0.23	143.752	0.000	0.000
151	2024.01.04 03:32	buy	78	0.03	143.267	0.000	0.000
152	2024.01.04 04:20	close	78	0.03	143.421	0.000	0.000	3.22	1692.43
153	2024.01.04 04:20	close	77	0.02	143.421	0.000	0.000	-4.16	1688.26
154	2024.01.04 04:20	buy	79	0.21	143.752	0.000	0.000
155	2024.01.04 04:24	close	69	0.06	143.538	0.000	0.000	7.68	1695.94
156	2024.01.04 04:24	close	79	0.06	143.538	0.000	0.000	-7.58	1688.36
157	2024.01.04 04:24	buy	80	0.15	143.752	0.000	0.000
158	2024.01.04 04:43	buy	81	0.06	143.385	0.000	0.000
159	2024.01.04 04:54	close	81	0.06	143.535	0.000	0.000	6.27	1694.63
160	2024.01.04 04:54	close	80	0.05	143.535	0.000	0.000	-6.42	1688.21
161	2024.01.04 04:54	buy	82	0.10	143.752	0.000	0.000
162	2024.01.04 05:34	close	82	0.10	143.689	0.000	0.000	-2.10	1686.10
163	2024.01.04 05:34	close	68	0.10	143.689	0.000	0.000	14.95	1701.05
164	2024.01.04 05:34	close	67	0.16	143.689	0.000	0.000	10.32	1711.38
165	2024.01.04 05:34	buy	83	0.28	143.719	0.000	0.000
166	2024.01.04 05:35	close	83	0.28	143.865	0.000	0.000	28.42	1739.80
167	2024.01.04 05:35	buy	84	0.28	143.895	0.000	0.000
168	2024.01.04 05:46	buy	85	0.16	143.775	0.000	0.000
169	2024.01.04 06:32	buy	86	0.10	143.655	0.000	0.000
170	2024.01.04 07:05	buy	87	0.06	143.534	0.000	0.000
171	2024.01.04 07:14	buy	88	0.03	143.411	0.000	0.000
172	2024.01.04 07:38	buy	89	0.02	143.289	0.000	0.000
173	2024.01.04 08:02	close	89	0.02	143.442	0.000	0.000	2.13	1741.93
174	2024.01.04 08:02	close	84	0.01	143.442	0.000	0.000	-3.16	1738.77
175	2024.01.04 08:02	buy	90	0.27	143.895	0.000	0.000
176	2024.01.04 08:23	close	88	0.03	143.561	0.000	0.000	3.13	1741.90
177	2024.01.04 08:23	close	90	0.01	143.561	0.000	0.000	-2.33	1739.57
178	2024.01.04 08:23	buy	91	0.26	143.895	0.000	0.000
179	2024.01.04 09:04	close	87	0.06	143.685	0.000	0.000	6.31	1745.88
180	2024.01.04 09:04	close	91	0.04	143.685	0.000	0.000	-5.85	1740.03
181	2024.01.04 09:04	buy	92	0.22	143.895	0.000	0.000
182	2024.01.04 09:55	close	92	0.22	143.848	0.000	0.000	-7.19	1732.84
183	2024.01.04 09:55	close	86	0.10	143.848	0.000	0.000	13.42	1746.26
184	2024.01.04 09:55	close	85	0.16	143.848	0.000	0.000	8.12	1754.38
185	2024.01.04 09:55	buy	93	0.28	143.878	0.000	0.000
186	2024.01.04 10:38	close	93	0.28	143.999	0.000	0.000	23.53	1777.91
187	2024.01.04 10:38	buy	94	0.28	144.029	0.000	0.000
188	2024.01.04 10:42	close	94	0.28	144.152	0.000	0.000	23.89	1801.80
189	2024.01.04 10:42	buy	95	0.28	144.182	0.000	0.000
190	2024.01.04 10:43	buy	96	0.16	144.061	0.000	0.000
191	2024.01.04 10:52	close	96	0.16	144.205	0.000	0.000	15.98	1817.78
192	2024.01.04 10:52	close	95	0.28	144.205	0.000	0.000	4.47	1822.25
193	2024.01.04 10:52	buy	97	0.28	144.235	0.000	0.000
194	2024.01.04 12:08	buy	98	0.16	144.112	0.000	0.000
195	2024.01.04 12:40	close	98	0.16	144.256	0.000	0.000	15.97	1838.22
196	2024.01.04 12:40	close	97	0.28	144.256	0.000	0.000	4.08	1842.30
197	2024.01.04 12:40	buy	99	0.28	144.286	0.000	0.000
198	2024.01.04 13:14	buy	100	0.16	144.165	0.000	0.000
199	2024.01.04 13:16	close	100	0.16	144.310	0.000	0.000	16.08	1858.38
200	2024.01.04 13:16	close	99	0.28	144.310	0.000	0.000	4.66	1863.04
201	2024.01.04 13:16	buy	101	0.28	144.340	0.000	0.000
202	2024.01.04 13:32	close	101	0.28	144.460	0.000	0.000	23.26	1886.30
203	2024.01.04 13:32	buy	102	0.28	144.490	0.000	0.000
204	2024.01.04 14:04	close	102	0.28	144.610	0.000	0.000	23.23	1909.53
205	2024.01.04 14:04	buy	103	0.28	144.640	0.000	0.000
206	2024.01.04 14:30	close	103	0.28	144.761	0.000	0.000	23.40	1932.93
207	2024.01.04 14:30	buy	104	0.28	144.791	0.000	0.000
208	2024.01.04 15:04	buy	105	0.16	144.671	0.000	0.000
209	2024.01.04 15:24	buy	106	0.10	144.550	0.000	0.000
210	2024.01.04 23:31	close	106	0.10	144.750	0.000	0.000	13.82	1946.75
211	2024.01.04 23:31	close	105	0.16	144.750	0.000	0.000	8.73	1955.48
212	2024.01.04 23:31	close	104	0.28	144.750	0.000	0.000	-7.93	1947.55
213	2024.01.04 23:31	buy	107	0.28	144.780	0.000	0.000
214	2024.01.05 00:57	close	107	0.28	144.900	0.000	0.000	25.32	1972.86
215	2024.01.05 00:57	buy	108	0.28	144.930	0.000	0.000
216	2024.01.05 01:00	buy	109	0.16	144.809	0.000	0.000
217	2024.01.05 03:52	close	109	0.16	144.953	0.000	0.000	15.89	1988.75
218	2024.01.05 03:52	close	108	0.28	144.953	0.000	0.000	4.44	1993.19
219	2024.01.05 03:52	buy	110	0.28	144.983	0.000	0.000
220	2024.01.05 04:26	buy	111	0.16	144.861	0.000	0.000
221	2024.01.05 05:18	buy	112	0.10	144.739	0.000	0.000
222	2024.01.05 06:15	close	112	0.10	144.941	0.000	0.000	13.94	2007.13
223	2024.01.05 06:15	close	111	0.16	144.941	0.000	0.000	8.83	2015.96
224	2024.01.05 06:15	close	110	0.28	144.941	0.000	0.000	-8.11	2007.85
225	2024.01.05 06:15	buy	113	0.28	144.971	0.000	0.000
226	2024.01.05 06:24	close	113	0.28	145.091	0.000	0.000	23.16	2031.01
227	2024.01.05 06:24	buy	114	0.28	145.121	0.000	0.000
228	2024.01.05 06:31	close	114	0.28	145.241	0.000	0.000	23.13	2054.14
229	2024.01.05 06:31	buy	115	0.28	145.271	0.000	0.000
230	2024.01.05 07:07	buy	116	0.16	145.151	0.000	0.000
231	2024.01.05 07:13	buy	117	0.10	145.031	0.000	0.000
232	2024.01.05 08:04	buy	118	0.06	144.909	0.000	0.000
233	2024.01.05 08:31	close	118	0.06	145.059	0.000	0.000	6.20	2060.34
234	2024.01.05 08:31	close	115	0.04	145.059	0.000	0.000	-5.85	2054.49
235	2024.01.05 08:31	buy	119	0.24	145.271	0.000	0.000
236	2024.01.05 10:01	close	119	0.24	145.229	0.000	0.000	-6.94	2047.55
237	2024.01.05 10:01	close	117	0.10	145.229	0.000	0.000	13.63	2061.18
238	2024.01.05 10:01	close	116	0.16	145.229	0.000	0.000	8.59	2069.77
239	2024.01.05 10:01	buy	120	0.28	145.259	0.000	0.000
240	2024.01.05 12:40	buy	121	0.16	145.139	0.000	0.000
241	2024.01.05 13:30	close	121	0.16	145.328	0.000	0.000	20.81	2090.58
242	2024.01.05 13:30	close	120	0.28	145.328	0.000	0.000	13.29	2103.87
243	2024.01.05 13:30	buy	122	0.28	145.358	0.000	0.000
244	2024.01.05 13:30	close	122	0.28	145.496	0.000	0.000	26.56	2130.43
245	2024.01.05 13:30	buy	123	0.28	145.526	0.000	0.000
246	2024.01.05 13:30	close	123	0.28	145.648	0.000	0.000	23.45	2153.88
247	2024.01.05 13:30	buy	124	0.28	145.678	0.000	0.000
248	2024.01.05 13:30	close	124	0.28	145.808	0.000	0.000	24.96	2178.84
249	2024.01.05 13:30	buy	125	0.28	145.838	0.000	0.000
250	2024.01.05 13:31	close	125	0.28	145.958	0.000	0.000	23.02	2201.86
251	2024.01.05 13:31	buy	126	0.28	145.988	0.000	0.000
252	2024.01.05 13:32	buy	127	0.16	145.868	0.000	0.000
253	2024.01.05 13:34	buy	128	0.10	145.741	0.000	0.000
254	2024.01.05 13:34	buy	129	0.06	145.619	0.000	0.000
255	2024.01.05 13:34	close	129	0.06	145.770	0.000	0.000	6.22	2208.08
256	2024.01.05 13:34	close	126	0.04	145.770	0.000	0.000	-5.98	2202.10
257	2024.01.05 13:34	buy	130	0.24	145.988	0.000	0.000
258	2024.01.05 13:43	buy	131	0.06	145.616	0.000	0.000
259	2024.01.05 13:52	buy	132	0.03	145.495	0.000	0.000
260	2024.01.05 14:01	buy	133	0.02	145.370	0.000	0.000
261	2024.01.05 14:17	buy	134	0.01	145.248	0.000	0.000
262	2024.01.05 14:27	buy	135	0.01	145.125	0.000	0.000
263	2024.01.05 14:30	buy	136	0.01	145.003	0.000	0.000
264	2024.01.05 14:39	close	136	0.01	145.158	0.000	0.000	1.07	2203.17
265	2024.01.05 14:39	close	130	0.01	145.158	0.000	0.000	-5.72	2197.45
266	2024.01.05 14:39	buy	137	0.23	145.988	0.000	0.000
267	2024.01.05 14:51	buy	138	0.01	145.005	0.000	0.000
268	2024.01.05 15:00	buy	139	0.01	144.832	0.000	0.000
269	2024.01.05 15:00	buy	140	0.01	144.683	0.000	0.000
270	2024.01.05 15:00	buy	141	0.01	144.559	0.000	0.000
271	2024.01.05 15:00	buy	142	0.01	144.430	0.000	0.000
272	2024.01.05 15:02	buy	143	0.01	144.309	0.000	0.000
273	2024.01.05 15:05	buy	144	0.01	144.189	0.000	0.000
274	2024.01.05 15:10	buy	145	0.01	144.063	0.000	0.000
275	2024.01.05 15:11	buy	146	0.01	143.927	0.000	0.000
276	2024.01.05 15:13	close	146	0.01	144.078	0.000	0.000	1.05	2198.50
277	2024.01.05 15:13	close	137	0.01	144.078	0.000	0.000	-13.26	2185.24
278	2024.01.05 15:13	buy	147	0.22	145.988	0.000	0.000
279	2024.01.05 15:15	close	145	0.01	144.218	0.000	0.000	1.07	2186.31
280	2024.01.05 15:15	close	147	0.01	144.218	0.000	0.000	-12.27	2174.04
281	2024.01.05 15:15	buy	148	0.21	145.988	0.000	0.000
282	2024.01.05 15:23	buy	149	0.01	144.069	0.000	0.000
283	2024.01.05 15:23	buy	150	0.01	143.948	0.000	0.000
284	2024.01.05 15:47	close	150	0.01	144.098	0.000	0.000	1.04	2175.08
285	2024.01.05 15:47	close	148	0.01	144.098	0.000	0.000	-13.12	2161.96
286	2024.01.05 15:47	buy	151	0.20	145.988	0.000	0.000
287	2024.01.05 16:03	close	149	0.01	144.221	0.000	0.000	1.05	2163.01
288	2024.01.05 16:03	close	151	0.01	144.221	0.000	0.000	-12.25	2150.76
289	2024.01.05 16:03	buy	152	0.19	145.988	0.000	0.000
290	2024.01.05 16:23	close	144	0.01	144.340	0.000	0.000	1.05	2151.81
291	2024.01.05 16:23	close	152	0.01	144.340	0.000	0.000	-11.42	2140.39
292	2024.01.05 16:23	buy	153	0.18	145.988	0.000	0.000
293	2024.01.05 16:56	close	143	0.01	144.459	0.000	0.000	1.04	2141.43
294	2024.01.05 16:56	close	153	0.01	144.459	0.000	0.000	-10.58	2130.85
295	2024.01.05 16:56	buy	154	0.17	145.988	0.000	0.000
296	2024.01.05 17:02	close	142	0.01	144.585	0.000	0.000	1.07	2131.92
297	2024.01.05 17:02	close	154	0.01	144.585	0.000	0.000	-9.70	2122.22
298	2024.01.05 17:02	buy	155	0.16	145.988	0.000	0.000
299	2024.01.05 17:10	close	141	0.01	144.717	0.000	0.000	1.09	2123.31
300	2024.01.05 17:10	close	155	0.01	144.717	0.000	0.000	-8.78	2114.53
301	2024.01.05 17:10	buy	156	0.15	145.988	0.000	0.000
302	2024.01.05 18:06	close	140	0.01	144.835	0.000	0.000	1.05	2115.58
303	2024.01.05 18:06	close	156	0.01	144.835	0.000	0.000	-7.96	2107.62
304	2024.01.05 18:06	buy	157	0.14	145.988	0.000	0.000
305	2024.01.05 18:55	buy	158	0.01	144.712	0.000	0.000
306	2024.01.05 19:06	buy	159	0.01	144.590	0.000	0.000
307	2024.01.05 20:40	close	159	0.01	144.740	0.000	0.000	1.04	2108.66
308	2024.01.05 20:40	close	157	0.01	144.740	0.000	0.000	-8.62	2100.04
309	2024.01.05 20:40	buy	160	0.13	145.988	0.000	0.000
310	2024.01.05 21:57	buy	161	0.01	144.579	0.000	0.000
311	2024.01.07 22:05	buy	162	0.01	144.450	0.000	0.000
312	2024.01.07 22:27	close	162	0.01	144.605	0.000	0.000	1.07	2101.11
313	2024.01.07 22:27	close	160	0.01	144.605	0.000	0.000	-9.56	2091.55
314	2024.01.07 22:27	buy	163	0.12	145.988	0.000	0.000
315	2024.01.07 23:10	close	161	0.01	144.729	0.000	0.000	1.04	2092.59
316	2024.01.07 23:10	close	163	0.01	144.729	0.000	0.000	-8.70	2083.89
317	2024.01.07 23:10	buy	164	0.11	145.988	0.000	0.000
318	2024.01.07 23:16	close	158	0.01	144.862	0.000	0.000	1.04	2084.93
319	2024.01.07 23:16	close	164	0.01	144.862	0.000	0.000	-7.77	2077.16
320	2024.01.07 23:16	buy	165	0.10	145.988	0.000	0.000
321	2024.01.08 00:15	buy	166	0.01	144.711	0.000	0.000
322	2024.01.08 01:09	buy	167	0.01	144.590	0.000	0.000
323	2024.01.08 01:20	buy	168	0.01	144.465	0.000	0.000
324	2024.01.08 03:21	buy	169	0.01	144.345	0.000	0.000
325	2024.01.08 03:41	close	169	0.01	144.498	0.000	0.000	1.06	2078.22
326	2024.01.08 03:41	close	165	0.01	144.498	0.000	0.000	-10.23	2067.99
327	2024.01.08 03:41	buy	170	0.09	145.988	0.000	0.000
328	2024.01.08 06:05	buy	171	0.01	144.342	0.000	0.000
329	2024.01.08 06:26	buy	172	0.01	144.221	0.000	0.000
330	2024.01.08 07:21	close	172	0.01	144.371	0.000	0.000	1.04	2069.03
331	2024.01.08 07:21	close	170	0.01	144.371	0.000	0.000	-11.12	2057.90
332	2024.01.08 07:21	buy	173	0.08	145.988	0.000	0.000
333	2024.01.08 08:03	close	171	0.01	144.498	0.000	0.000	1.08	2058.98
334	2024.01.08 08:03	close	173	0.01	144.498	0.000	0.000	-10.23	2048.75
335	2024.01.08 08:03	buy	174	0.07	145.988	0.000	0.000
336	2024.01.08 09:47	buy	175	0.01	144.343	0.000	0.000
337	2024.01.08 09:56	buy	176	0.01	144.221	0.000	0.000
338	2024.01.08 10:26	close	176	0.01	144.371	0.000	0.000	1.04	2049.79
339	2024.01.08 10:26	close	174	0.01	144.371	0.000	0.000	-11.12	2038.67
340	2024.01.08 10:26	buy	177	0.06	145.988	0.000	0.000
341	2024.01.08 10:41	close	175	0.01	144.494	0.000	0.000	1.05	2039.72
342	2024.01.08 10:41	close	177	0.01	144.494	0.000	0.000	-10.26	2029.45
343	2024.01.08 10:41	buy	178	0.05	145.988	0.000	0.000
344	2024.01.08 12:00	close	168	0.01	144.617	0.000	0.000	1.05	2030.50
345	2024.01.08 12:00	close	178	0.01	144.617	0.000	0.000	-9.40	2021.10
346	2024.01.08 12:00	buy	179	0.04	145.988	0.000	0.000
347	2024.01.08 12:50	buy	180	0.01	144.470	0.000	0.000
348	2024.01.08 13:31	buy	181	0.01	144.350	0.000	0.000
349	2024.01.08 13:53	close	181	0.01	144.500	0.000	0.000	1.04	2022.14
350	2024.01.08 13:53	close	179	0.01	144.500	0.000	0.000	-10.22	2011.91
351	2024.01.08 13:53	buy	182	0.03	145.988	0.000	0.000
352	2024.01.08 14:13	buy	183	0.01	144.350	0.000	0.000
353	2024.01.08 14:42	buy	184	0.01	144.230	0.000	0.000
354	2024.01.08 14:52	buy	185	0.01	144.108	0.000	0.000
355	2024.01.08 15:30	buy	186	0.01	143.987	0.000	0.000
356	2024.01.08 16:01	buy	187	0.01	143.867	0.000	0.000
357	2024.01.08 16:07	buy	188	0.01	143.744	0.000	0.000
358	2024.01.08 16:34	close	188	0.01	143.895	0.000	0.000	1.05	2012.96
359	2024.01.08 16:34	close	182	0.01	143.895	0.000	0.000	-14.47	1998.49
360	2024.01.08 16:34	buy	189	0.02	145.988	0.000	0.000
361	2024.01.08 18:07	close	187	0.01	144.017	0.000	0.000	1.04	1999.53
362	2024.01.08 18:07	close	189	0.01	144.017	0.000	0.000	-13.61	1985.91
363	2024.01.08 18:07	buy	190	0.01	145.988	0.000	0.000
364	2024.01.09 01:05	buy	191	0.01	143.866	0.000	0.000
365	2024.01.09 01:13	buy	192	0.01	143.746	0.000	0.000
366	2024.01.09 01:50	buy	193	0.01	143.625	0.000	0.000
367	2024.01.09 01:54	buy	194	0.01	143.499	0.000	0.000
368	2024.01.10 00:40	close	194	0.01	144.663	0.000	0.000	8.13	1994.04
369	2024.01.10 00:40	close	190	0.01	144.663	0.000	0.000	-8.93	1985.11
370	2024.01.10 00:40	close	193	0.01	144.662	0.000	0.000	7.25	1992.35
371	2024.01.10 00:40	close	127	0.01	144.662	0.000	0.000	-8.11	1984.24
372	2024.01.10 00:40	buy	195	0.15	145.868	0.000	0.000
373	2024.01.10 00:40	close	192	0.01	144.663	0.000	0.000	6.42	1990.66
374	2024.01.10 00:40	close	195	0.01	144.663	0.000	0.000	-8.10	1982.56
375	2024.01.10 00:40	buy	196	0.14	145.868	0.000	0.000
376	2024.01.10 00:40	close	191	0.01	144.662	0.000	0.000	5.58	1988.13
377	2024.01.10 00:40	close	196	0.01	144.662	0.000	0.000	-8.11	1980.02
378	2024.01.10 00:40	buy	197	0.13	145.868	0.000	0.000
379	2024.01.10 00:40	close	186	0.01	144.662	0.000	0.000	4.82	1984.84
380	2024.01.10 00:40	close	197	0.01	144.662	0.000	0.000	-8.11	1976.73
381	2024.01.10 00:40	buy	198	0.12	145.868	0.000	0.000
382	2024.01.10 00:40	close	185	0.01	144.661	0.000	0.000	3.97	1980.70
383	2024.01.10 00:40	close	198	0.01	144.661	0.000	0.000	-8.11	1972.59
384	2024.01.10 00:40	buy	199	0.11	145.868	0.000	0.000
385	2024.01.10 00:40	close	184	0.01	144.663	0.000	0.000	3.14	1975.73
386	2024.01.10 00:40	close	199	0.01	144.663	0.000	0.000	-8.10	1967.63
387	2024.01.10 00:40	buy	200	0.10	145.868	0.000	0.000
388	2024.01.10 00:40	close	183	0.01	144.664	0.000	0.000	2.32	1969.95
389	2024.01.10 00:40	close	200	0.01	144.664	0.000	0.000	-8.09	1961.86
390	2024.01.10 00:40	buy	201	0.09	145.868	0.000	0.000
391	2024.01.10 00:40	close	180	0.01	144.666	0.000	0.000	1.50	1963.36
392	2024.01.10 00:40	close	201	0.01	144.666	0.000	0.000	-8.08	1955.28
393	2024.01.10 00:40	buy	202	0.08	145.868	0.000	0.000
394	2024.01.10 01:10	close	167	0.01	144.740	0.000	0.000	1.19	1956.47
395	2024.01.10 01:10	close	202	0.01	144.740	0.000	0.000	-7.56	1948.91
396	2024.01.10 01:10	buy	203	0.07	145.868	0.000	0.000
397	2024.01.10 02:30	close	166	0.01	144.889	0.000	0.000	1.38	1950.29
398	2024.01.10 02:30	close	203	0.01	144.889	0.000	0.000	-6.53	1943.76
399	2024.01.10 02:30	buy	204	0.06	145.868	0.000	0.000
400	2024.01.10 05:45	buy	205	0.01	144.711	0.000	0.000
401	2024.01.10 06:13	close	205	0.01	144.862	0.000	0.000	1.04	1944.80
402	2024.01.10 06:13	close	204	0.01	144.862	0.000	0.000	-6.71	1938.08
403	2024.01.10 06:13	buy	206	0.05	145.868	0.000	0.000
404	2024.01.10 06:49	close	139	0.01	144.984	0.000	0.000	1.28	1939.36
405	2024.01.10 06:49	close	206	0.01	144.984	0.000	0.000	-5.87	1933.49
406	2024.01.10 06:49	buy	207	0.04	145.868	0.000	0.000
407	2024.01.10 07:46	buy	208	0.01	144.885	0.000	0.000
408	2024.01.10 08:42	close	208	0.01	145.035	0.000	0.000	1.03	1934.52
409	2024.01.10 08:42	close	207	0.01	145.035	0.000	0.000	-5.51	1929.01
410	2024.01.10 08:42	buy	209	0.03	145.868	0.000	0.000
411	2024.01.10 09:51	buy	210	0.01	144.881	0.000	0.000
412	2024.01.10 11:27	close	210	0.01	145.031	0.000	0.000	1.03	1930.04
413	2024.01.10 11:27	close	209	0.01	145.031	0.000	0.000	-5.54	1924.50
414	2024.01.10 11:27	buy	211	0.02	145.868	0.000	0.000
415	2024.01.10 12:40	close	138	0.01	145.162	0.000	0.000	1.31	1925.80
416	2024.01.10 12:40	close	211	0.01	145.162	0.000	0.000	-4.63	1921.17
417	2024.01.10 12:40	buy	212	0.01	145.868	0.000	0.000
418	2024.01.10 14:41	close	135	0.01	145.449	0.000	0.000	2.46	1923.63
419	2024.01.10 14:41	close	212	0.01	145.449	0.000	0.000	-2.65	1920.98
420	2024.01.10 14:41	close	134	0.01	145.450	0.000	0.000	1.62	1922.59
421	2024.01.10 14:41	close	128	0.01	145.450	0.000	0.000	-1.77	1920.82
422	2024.01.10 14:41	buy	213	0.09	145.741	0.000	0.000
423	2024.01.10 14:51	close	133	0.02	145.523	0.000	0.000	2.56	1923.38
424	2024.01.10 14:51	close	213	0.02	145.523	0.000	0.000	-2.54	1920.83
425	2024.01.10 14:51	buy	214	0.07	145.741	0.000	0.000
426	2024.01.11 01:53	buy	215	0.06	145.374	0.000	0.000
427	2024.01.11 02:32	close	215	0.06	145.524	0.000	0.000	6.18	1927.01
428	2024.01.11 02:32	close	214	0.06	145.524	0.000	0.000	-6.22	1920.80
429	2024.01.11 02:32	buy	216	0.01	145.741	0.000	0.000
430	2024.01.11 03:51	buy	217	0.06	145.374	0.000	0.000
431	2024.01.11 06:01	close	217	0.01	145.526	0.000	0.000	1.04	1921.84
432	2024.01.11 06:01	buy	218	0.05	145.374	0.000	0.000
433	2024.01.11 06:01	close	216	0.01	145.526	0.000	0.000	-1.02	1920.81
434	2024.01.11 13:30	buy	219	0.06	145.212	0.000	0.000
435	2024.01.11 13:30	buy	220	0.03	145.088	0.000	0.000
436	2024.01.11 13:30	close	220	0.03	145.550	0.000	0.000	9.52	1930.33
437	2024.01.11 13:30	close	131	0.06	145.550	0.000	0.000	0.01	1930.35
438	2024.01.11 23:17	buy	221	0.06	145.091	0.000	0.000
439	2024.01.11 23:23	buy	222	0.03	144.969	0.000	0.000
440	2024.01.12 00:00	close	222	0.03	145.120	0.000	0.000	3.35	1933.69
441	2024.01.12 00:00	close	132	0.02	145.120	0.000	0.000	-4.11	1929.59
442	2024.01.12 00:00	buy	223	0.01	145.495	0.000	0.000
443	2024.01.12 00:13	close	221	0.01	145.241	0.000	0.000	1.11	1930.69
444	2024.01.12 00:13	buy	224	0.05	145.091	0.000	0.000
445	2024.01.12 00:13	close	223	0.01	145.241	0.000	0.000	-1.22	1929.47
446	2024.01.12 03:07	buy	225	0.06	144.963	0.000	0.000
447	2024.01.12 05:10	close	225	0.06	145.117	0.000	0.000	6.37	1935.84
448	2024.01.12 05:10	close	218	0.04	145.117	0.000	0.000	-6.78	1929.07
449	2024.01.12 05:10	buy	226	0.01	145.374	0.000	0.000
450	2024.01.12 08:15	buy	227	0.06	144.970	0.000	0.000
451	2024.01.12 09:47	close	227	0.02	145.120	0.000	0.000	2.07	1931.14
452	2024.01.12 09:47	buy	228	0.04	144.970	0.000	0.000
453	2024.01.12 09:47	close	226	0.01	145.120	0.000	0.000	-1.67	1929.46
454	2024.01.12 13:38	buy	229	0.06	144.850	0.000	0.000
455	2024.01.12 13:49	close	229	0.06	145.005	0.000	0.000	6.41	1935.87
456	2024.01.12 13:49	close	219	0.05	145.005	0.000	0.000	-6.76	1929.11
457	2024.01.12 13:49	buy	230	0.01	145.212	0.000	0.000
458	2024.01.12 13:54	buy	231	0.06	144.845	0.000	0.000
459	2024.01.12 14:03	buy	232	0.03	144.708	0.000	0.000
460	2024.01.12 14:11	close	232	0.02	144.858	0.000	0.000	2.07	1931.18
461	2024.01.12 14:11	buy	233	0.01	144.708	0.000	0.000
462	2024.01.12 14:11	close	230	0.01	144.858	0.000	0.000	-2.36	1928.82
463	2024.01.12 14:11	close	233	0.01	144.861	0.000	0.000	1.06	1929.88
464	2024.01.12 14:11	close	224	0.01	144.861	0.000	0.000	-1.51	1928.37
465	2024.01.12 14:11	buy	234	0.04	145.091	0.000	0.000
466	2024.01.12 14:20	buy	235	0.06	144.725	0.000	0.000
467	2024.01.12 14:29	buy	236	0.03	144.601	0.000	0.000
468	2024.01.12 14:38	buy	237	0.02	144.480	0.000	0.000
469	2024.01.12 15:00	close	237	0.02	144.636	0.000	0.000	2.16	1930.53
470	2024.01.12 15:00	close	234	0.01	144.636	0.000	0.000	-3.07	1927.45
471	2024.01.12 15:00	buy	238	0.03	145.091	0.000	0.000
472	2024.01.12 15:04	buy	239	0.02	144.481	0.000	0.000
473	2024.01.12 15:36	close	239	0.02	144.640	0.000	0.000	2.20	1929.65
474	2024.01.12 15:36	close	238	0.01	144.640	0.000	0.000	-3.04	1926.61
475	2024.01.12 15:36	buy	240	0.02	145.091	0.000	0.000
476	2024.01.12 15:40	close	236	0.03	144.753	0.000	0.000	3.15	1929.76
477	2024.01.12 15:40	close	240	0.01	144.753	0.000	0.000	-2.26	1927.49
478	2024.01.12 15:40	buy	241	0.01	145.091	0.000	0.000
479	2024.01.12 16:35	buy	242	0.03	144.605	0.000	0.000
480	2024.01.12 16:41	close	242	0.02	144.757	0.000	0.000	2.10	1929.59
481	2024.01.12 16:41	buy	243	0.01	144.605	0.000	0.000
482	2024.01.12 16:41	close	241	0.01	144.757	0.000	0.000	-2.23	1927.36
483	2024.01.12 16:41	close	243	0.01	144.761	0.000	0.000	1.08	1928.44
484	2024.01.12 16:41	close	228	0.01	144.761	0.000	0.000	-1.44	1927.00
485	2024.01.12 16:41	buy	244	0.03	144.970	0.000	0.000
486	2024.01.17 05:37	close	244	0.03	147.581	0.000	0.000	53.76	1980.76
487	2024.01.17 05:37	close	235	0.06	147.581	0.000	0.000	117.48	2098.24
488	2024.01.17 05:37	close	231	0.06	147.581	0.000	0.000	112.60	2210.84
489	2024.01.17 05:37	buy	245	0.28	147.611	0.000	0.000
490	2024.01.17 06:05	close	245	0.28	147.736	0.000	0.000	23.69	2234.53
491	2024.01.17 06:05	buy	246	0.28	147.766	0.000	0.000
492	2024.01.17 06:31	close	246	0.28	147.887	0.000	0.000	22.91	2257.44
493	2024.01.17 06:31	buy	247	0.28	147.917	0.000	0.000
494	2024.01.17 06:43	buy	248	0.16	147.797	0.000	0.000
495	2024.01.17 07:12	close	248	0.16	147.942	0.000	0.000	15.68	2273.12
496	2024.01.17 07:12	close	247	0.28	147.942	0.000	0.000	4.73	2277.85
497	2024.01.17 07:12	buy	249	0.28	147.972	0.000	0.000
498	2024.01.17 07:35	buy	250	0.16	147.852	0.000	0.000
499	2024.01.17 08:26	buy	251	0.10	147.732	0.000	0.000
500	2024.01.17 10:07	buy	252	0.06	147.612	0.000	0.000
501	2024.01.17 10:50	close	252	0.06	147.767	0.000	0.000	6.29	2284.14
502	2024.01.17 10:50	close	249	0.05	147.767	0.000	0.000	-6.94	2277.20
503	2024.01.17 10:50	buy	253	0.23	147.972	0.000	0.000
504	2024.01.17 13:30	close	253	0.23	147.935	0.000	0.000	-5.75	2271.45
505	2024.01.17 13:30	close	251	0.10	147.935	0.000	0.000	13.72	2285.17
506	2024.01.17 13:30	close	250	0.16	147.935	0.000	0.000	8.98	2294.15
507	2024.01.17 13:30	buy	254	0.28	147.965	0.000	0.000
508	2024.01.17 14:41	close	254	0.28	148.085	0.000	0.000	22.69	2316.84
509	2024.01.17 14:41	buy	255	0.28	148.115	0.000	0.000
510	2024.01.17 14:46	close	255	0.28	148.235	0.000	0.000	22.67	2339.51
511	2024.01.17 14:46	buy	256	0.28	148.265	0.000	0.000
512	2024.01.17 15:32	close	256	0.28	148.386	0.000	0.000	22.83	2362.34
513	2024.01.17 15:32	buy	257	0.28	148.416	0.000	0.000
514	2024.01.17 17:35	buy	258	0.16	148.294	0.000	0.000
515	2024.01.17 21:11	buy	259	0.10	148.173	0.000	0.000
516	2024.01.18 00:59	buy	260	0.06	148.053	0.000	0.000
517	2024.01.18 01:08	buy	261	0.03	147.932	0.000	0.000
518	2024.01.18 01:40	close	261	0.03	148.082	0.000	0.000	3.04	2365.38
519	2024.01.18 01:40	close	257	0.01	148.082	0.000	0.000	-2.03	2363.34
520	2024.01.18 01:40	buy	262	0.27	148.416	0.000	0.000
521	2024.01.18 04:52	buy	263	0.03	147.930	0.000	0.000
522	2024.01.18 06:10	buy	264	0.02	147.809	0.000	0.000
523	2024.01.18 08:37	close	264	0.02	147.959	0.000	0.000	2.03	2365.37
524	2024.01.18 08:37	close	262	0.01	147.959	0.000	0.000	-2.86	2362.51
525	2024.01.18 08:37	buy	265	0.26	148.416	0.000	0.000
526	2024.01.18 09:27	buy	266	0.02	147.809	0.000	0.000
527	2024.01.18 09:36	buy	267	0.01	147.689	0.000	0.000
528	2024.01.18 09:57	close	267	0.01	147.840	0.000	0.000	1.02	2363.53
529	2024.01.18 09:57	close	265	0.01	147.840	0.000	0.000	-3.67	2359.86
530	2024.01.18 09:57	buy	268	0.25	148.416	0.000	0.000
531	2024.01.18 11:13	close	266	0.02	147.960	0.000	0.000	2.04	2361.90
532	2024.01.18 11:13	close	268	0.01	147.960	0.000	0.000	-2.85	2359.05
533	2024.01.18 11:13	buy	269	0.24	148.416	0.000	0.000
534	2024.01.18 12:05	buy	270	0.02	147.810	0.000	0.000
535	2024.01.18 13:02	close	270	0.02	147.960	0.000	0.000	2.03	2361.08
536	2024.01.18 13:02	close	269	0.01	147.960	0.000	0.000	-2.85	2358.22
537	2024.01.18 13:02	buy	271	0.23	148.416	0.000	0.000
538	2024.01.18 13:30	close	263	0.03	148.087	0.000	0.000	3.18	2361.40
539	2024.01.18 13:30	close	271	0.02	148.087	0.000	0.000	-3.98	2357.42
540	2024.01.18 13:30	buy	272	0.21	148.416	0.000	0.000
541	2024.01.18 13:44	close	260	0.06	148.204	0.000	0.000	6.11	2363.53
542	2024.01.18 13:44	close	272	0.05	148.204	0.000	0.000	-6.01	2357.52
543	2024.01.18 13:44	buy	273	0.16	148.416	0.000	0.000
544	2024.01.18 14:12	buy	274	0.06	148.052	0.000	0.000
545	2024.01.18 14:30	buy	275	0.03	147.931	0.000	0.000
546	2024.01.18 14:40	close	275	0.03	148.082	0.000	0.000	3.06	2360.58
547	2024.01.18 14:40	close	273	0.02	148.082	0.000	0.000	-4.05	2356.52
548	2024.01.18 14:40	buy	276	0.14	148.416	0.000	0.000
549	2024.01.18 16:04	close	274	0.06	148.202	0.000	0.000	6.07	2362.59
550	2024.01.18 16:04	close	276	0.05	148.202	0.000	0.000	-6.08	2356.51
551	2024.01.18 16:04	buy	277	0.09	148.416	0.000	0.000
552	2024.01.18 16:28	buy	278	0.06	148.051	0.000	0.000
553	2024.01.18 17:05	close	278	0.06	148.202	0.000	0.000	6.11	2362.62
554	2024.01.18 17:05	close	277	0.05	148.202	0.000	0.000	-6.08	2356.54
555	2024.01.18 17:05	buy	279	0.04	148.416	0.000	0.000
556	2024.01.19 00:20	buy	280	0.06	148.053	0.000	0.000
557	2024.01.19 01:18	close	280	0.04	148.203	0.000	0.000	4.05	2360.59
558	2024.01.19 01:18	buy	281	0.02	148.053	0.000	0.000
559	2024.01.19 01:18	close	279	0.04	148.203	0.000	0.000	-4.54	2356.06
560	2024.01.19 01:19	close	281	0.02	148.243	0.000	0.000	2.56	2358.62
561	2024.01.19 01:19	close	259	0.10	148.243	0.000	0.000	7.76	2366.37
562	2024.01.19 01:19	close	258	0.16	148.243	0.000	0.000	-0.64	2365.73
563	2024.01.19 01:19	buy	282	0.28	148.273	0.000	0.000
564	2024.01.19 02:03	close	282	0.28	148.393	0.000	0.000	22.64	2388.37
565	2024.01.19 02:03	buy	283	0.28	148.423	0.000	0.000
566	2024.01.19 02:28	buy	284	0.16	148.303	0.000	0.000
567	2024.01.19 02:43	buy	285	0.10	148.179	0.000	0.000
568	2024.01.19 05:01	close	285	0.10	148.382	0.000	0.000	13.68	2402.05
569	2024.01.19 05:01	close	284	0.16	148.382	0.000	0.000	8.52	2410.57
570	2024.01.19 05:01	close	283	0.28	148.382	0.000	0.000	-7.74	2402.83
571	2024.01.19 05:01	buy	286	0.28	148.412	0.000	0.000
572	2024.01.19 05:31	close	286	0.28	148.542	0.000	0.000	24.50	2427.33
573	2024.01.19 05:31	buy	287	0.28	148.572	0.000	0.000
574	2024.01.19 06:03	close	287	0.28	148.693	0.000	0.000	22.79	2450.12
575	2024.01.19 06:03	buy	288	0.28	148.723	0.000	0.000
576	2024.01.19 06:58	buy	289	0.16	148.600	0.000	0.000
577	2024.01.19 07:08	buy	290	0.10	148.478	0.000	0.000
578	2024.01.19 07:28	buy	291	0.06	148.357	0.000	0.000
579	2024.01.19 07:54	buy	292	0.03	148.233	0.000	0.000
580	2024.01.19 08:55	buy	293	0.02	148.113	0.000	0.000
581	2024.01.19 09:10	buy	294	0.01	147.993	0.000	0.000
582	2024.01.19 10:16	buy	295	0.01	147.873	0.000	0.000
583	2024.01.19 11:06	close	295	0.01	148.023	0.000	0.000	1.01	2451.13
584	2024.01.19 11:06	close	288	0.01	148.023	0.000	0.000	-4.73	2446.40
585	2024.01.19 11:06	buy	296	0.27	148.723	0.000	0.000
586	2024.01.19 12:41	close	294	0.01	148.143	0.000	0.000	1.01	2447.41
587	2024.01.19 12:41	close	296	0.01	148.143	0.000	0.000	-3.92	2443.49
588	2024.01.19 12:41	buy	297	0.26	148.723	0.000	0.000
589	2024.01.19 13:19	buy	298	0.01	147.993	0.000	0.000
590	2024.01.19 13:39	close	298	0.01	148.145	0.000	0.000	1.03	2444.52
591	2024.01.19 13:39	close	297	0.01	148.145	0.000	0.000	-3.90	2440.62
592	2024.01.19 13:39	buy	299	0.25	148.723	0.000	0.000
593	2024.01.19 14:20	close	293	0.02	148.263	0.000	0.000	2.02	2442.64
594	2024.01.19 14:20	close	299	0.01	148.263	0.000	0.000	-3.10	2439.54
595	2024.01.19 14:20	buy	300	0.24	148.723	0.000	0.000
596	2024.01.19 14:38	close	292	0.03	148.383	0.000	0.000	3.03	2442.57
597	2024.01.19 14:38	close	300	0.01	148.383	0.000	0.000	-2.29	2440.28
598	2024.01.19 14:38	buy	301	0.23	148.723	0.000	0.000
599	2024.01.19 15:00	buy	302	0.03	148.206	0.000	0.000
600	2024.01.19 15:05	close	302	0.03	148.359	0.000	0.000	3.09	2443.37
601	2024.01.19 15:05	close	301	0.01	148.359	0.000	0.000	-2.45	2440.92
602	2024.01.19 15:05	buy	303	0.22	148.723	0.000	0.000
603	2024.01.19 15:13	close	291	0.06	148.509	0.000	0.000	6.14	2447.06
604	2024.01.19 15:13	close	303	0.04	148.509	0.000	0.000	-5.76	2441.30
605	2024.01.19 15:13	buy	304	0.18	148.723	0.000	0.000
606	2024.01.19 15:29	buy	305	0.06	148.358	0.000	0.000
607	2024.01.19 15:52	buy	306	0.03	148.237	0.000	0.000
608	2024.01.19 16:01	buy	307	0.02	148.117	0.000	0.000
609	2024.01.19 18:38	close	307	0.02	148.272	0.000	0.000	2.09	2443.39
610	2024.01.19 18:38	close	304	0.01	148.272	0.000	0.000	-3.04	2440.35
611	2024.01.19 18:38	buy	308	0.17	148.723	0.000	0.000
612	2024.01.19 21:18	buy	309	0.02	148.116	0.000	0.000
613	2024.01.22 01:05	buy	310	0.01	147.996	0.000	0.000
614	2024.01.22 01:17	buy	311	0.01	147.876	0.000	0.000
615	2024.01.22 05:24	close	311	0.01	148.027	0.000	0.000	1.02	2441.37
616	2024.01.22 05:24	close	308	0.01	148.027	0.000	0.000	-4.62	2436.75
617	2024.01.22 05:24	buy	312	0.16	148.723	0.000	0.000
618	2024.01.22 08:32	close	310	0.01	148.149	0.000	0.000	1.03	2437.78
619	2024.01.22 08:32	close	312	0.01	148.149	0.000	0.000	-3.79	2433.99
620	2024.01.22 08:32	buy	313	0.15	148.723	0.000	0.000
621	2024.01.22 08:47	close	309	0.02	148.279	0.000	0.000	2.35	2436.34
622	2024.01.22 08:47	close	313	0.01	148.279	0.000	0.000	-2.91	2433.42
623	2024.01.22 08:47	buy	314	0.14	148.723	0.000	0.000
624	2024.01.22 09:19	buy	315	0.02	148.117	0.000	0.000
625	2024.01.22 11:06	buy	316	0.01	147.995	0.000	0.000
626	2024.01.22 12:15	buy	317	0.01	147.874	0.000	0.000
627	2024.01.22 12:44	buy	318	0.01	147.752	0.000	0.000
628	2024.01.22 14:44	close	318	0.01	147.906	0.000	0.000	1.04	2434.46
629	2024.01.22 14:44	close	314	0.01	147.906	0.000	0.000	-5.44	2429.02
630	2024.01.22 14:44	buy	319	0.13	148.723	0.000	0.000
631	2024.01.22 17:07	close	317	0.01	148.029	0.000	0.000	1.05	2430.07
632	2024.01.22 17:07	close	319	0.01	148.029	0.000	0.000	-4.61	2425.46
633	2024.01.22 17:07	buy	320	0.12	148.723	0.000	0.000
634	2024.01.22 21:55	close	316	0.01	148.145	0.000	0.000	1.01	2426.47
635	2024.01.22 21:55	close	320	0.01	148.145	0.000	0.000	-3.82	2422.64
636	2024.01.22 21:55	buy	321	0.11	148.723	0.000	0.000
637	2024.01.22 22:11	buy	322	0.01	147.974	0.000	0.000
638	2024.01.22 23:47	close	322	0.01	148.125	0.000	0.000	1.02	2423.66
639	2024.01.22 23:47	close	321	0.01	148.125	0.000	0.000	-3.96	2419.70
640	2024.01.22 23:47	buy	323	0.10	148.723	0.000	0.000
641	2024.01.23 02:21	close	315	0.02	148.267	0.000	0.000	2.17	2421.87
642	2024.01.23 02:21	close	323	0.01	148.267	0.000	0.000	-2.93	2418.94
643	2024.01.23 02:21	buy	324	0.09	148.723	0.000	0.000
644	2024.01.23 02:35	buy	325	0.02	148.115	0.000	0.000
645	2024.01.23 03:09	close	325	0.02	148.278	0.000	0.000	2.20	2421.14
646	2024.01.23 03:09	close	324	0.01	148.278	0.000	0.000	-2.85	2418.29
647	2024.01.23 03:09	buy	326	0.08	148.723	0.000	0.000
648	2024.01.23 03:09	close	306	0.03	148.392	0.000	0.000	3.59	2421.88
649	2024.01.23 03:09	close	326	0.02	148.392	0.000	0.000	-4.16	2417.72
650	2024.01.23 03:09	buy	327	0.06	148.723	0.000	0.000
651	2024.01.23 03:09	buy	328	0.03	148.227	0.000	0.000
652	2024.01.23 03:10	close	328	0.03	148.384	0.000	0.000	3.17	2420.89
653	2024.01.23 03:10	close	327	0.01	148.384	0.000	0.000	-2.13	2418.76
654	2024.01.23 03:10	buy	329	0.05	148.723	0.000	0.000
655	2024.01.23 03:10	close	305	0.06	148.508	0.000	0.000	6.97	2425.74
656	2024.01.23 03:10	close	329	0.05	148.508	0.000	0.000	-6.48	2419.25
657	2024.01.23 03:17	buy	330	0.10	148.356	0.000	0.000
658	2024.01.23 03:18	buy	331	0.06	148.236	0.000	0.000
659	2024.01.23 03:21	close	331	0.06	148.386	0.000	0.000	6.07	2425.32
660	2024.01.23 03:21	close	289	0.05	148.386	0.000	0.000	-6.45	2418.87
661	2024.01.23 03:21	buy	332	0.11	148.600	0.000	0.000
662	2024.01.23 03:40	buy	333	0.06	148.234	0.000	0.000
663	2024.01.23 03:50	buy	334	0.03	148.114	0.000	0.000
664	2024.01.23 03:54	buy	335	0.02	147.993	0.000	0.000
665	2024.01.23 04:25	close	335	0.02	148.144	0.000	0.000	2.04	2420.91
666	2024.01.23 04:25	close	332	0.01	148.144	0.000	0.000	-2.93	2417.99
667	2024.01.23 04:25	buy	336	0.10	148.600	0.000	0.000
668	2024.01.23 04:55	buy	337	0.02	147.993	0.000	0.000
669	2024.01.23 06:15	close	337	0.02	148.150	0.000	0.000	2.12	2420.11
670	2024.01.23 06:15	close	336	0.01	148.150	0.000	0.000	-2.89	2417.22
671	2024.01.23 06:15	buy	338	0.09	148.600	0.000	0.000
672	2024.01.23 06:34	buy	339	0.02	147.990	0.000	0.000
673	2024.01.23 06:38	buy	340	0.01	147.869	0.000	0.000
674	2024.01.23 06:40	buy	341	0.01	147.746	0.000	0.000
675	2024.01.23 06:43	buy	342	0.01	147.625	0.000	0.000
676	2024.01.23 06:47	buy	343	0.01	147.465	0.000	0.000
677	2024.01.23 06:51	buy	344	0.01	147.343	0.000	0.000
678	2024.01.23 06:55	buy	345	0.01	147.221	0.000	0.000
679	2024.01.23 06:57	buy	346	0.01	147.101	0.000	0.000
680	2024.01.23 07:05	close	346	0.01	147.256	0.000	0.000	1.05	2418.27
681	2024.01.23 07:05	close	338	0.01	147.256	0.000	0.000	-8.98	2409.29
682	2024.01.23 07:05	buy	347	0.08	148.600	0.000	0.000
683	2024.01.23 07:09	buy	348	0.01	147.101	0.000	0.000
684	2024.01.23 07:09	close	348	0.01	147.251	0.000	0.000	1.02	2410.31
685	2024.01.23 07:09	close	347	0.01	147.251	0.000	0.000	-9.01	2401.30
686	2024.01.23 07:09	buy	349	0.07	148.600	0.000	0.000
687	2024.01.23 07:20	close	345	0.01	147.371	0.000	0.000	1.02	2402.32
688	2024.01.23 07:20	close	349	0.01	147.371	0.000	0.000	-8.19	2394.13
689	2024.01.23 07:20	buy	350	0.06	148.600	0.000	0.000
690	2024.01.23 07:30	close	344	0.01	147.503	0.000	0.000	1.08	2395.21
691	2024.01.23 07:30	close	350	0.01	147.503	0.000	0.000	-7.29	2387.92
692	2024.01.23 07:30	buy	351	0.05	148.600	0.000	0.000
693	2024.01.23 07:30	close	343	0.01	147.616	0.000	0.000	1.02	2388.94
694	2024.01.23 07:30	close	351	0.01	147.616	0.000	0.000	-6.52	2382.43
695	2024.01.23 07:30	buy	352	0.04	148.600	0.000	0.000
696	2024.01.23 07:32	buy	353	0.01	147.504	0.000	0.000
697	2024.01.23 07:38	close	353	0.01	147.660	0.000	0.000	1.06	2383.49
698	2024.01.23 07:38	close	352	0.01	147.660	0.000	0.000	-6.22	2377.27
699	2024.01.23 07:38	buy	354	0.03	148.600	0.000	0.000
700	2024.01.23 07:40	close	342	0.01	147.776	0.000	0.000	1.02	2378.29
701	2024.01.23 07:40	close	354	0.01	147.776	0.000	0.000	-5.43	2372.86
702	2024.01.23 07:40	buy	355	0.02	148.600	0.000	0.000
703	2024.01.23 07:47	buy	356	0.01	147.626	0.000	0.000
704	2024.01.23 07:54	buy	357	0.01	147.505	0.000	0.000
705	2024.01.23 08:03	close	357	0.01	147.655	0.000	0.000	1.02	2373.88
706	2024.01.23 08:03	close	355	0.01	147.655	0.000	0.000	-6.25	2367.63
707	2024.01.23 08:03	buy	358	0.01	148.600	0.000	0.000
708	2024.01.23 08:08	buy	359	0.01	147.504	0.000	0.000
709	2024.01.23 08:17	buy	360	0.01	147.383	0.000	0.000
710	2024.01.23 11:23	close	360	0.01	147.952	0.000	0.000	3.85	2371.48
711	2024.01.23 11:23	close	358	0.01	147.952	0.000	0.000	-4.23	2367.25
712	2024.01.23 11:23	close	359	0.01	147.950	0.000	0.000	3.01	2370.26
713	2024.01.23 11:23	close	290	0.01	147.950	0.000	0.000	-3.42	2366.85
714	2024.01.23 11:23	buy	361	0.09	148.478	0.000	0.000
715	2024.01.23 11:23	close	356	0.01	147.951	0.000	0.000	2.20	2369.05
716	2024.01.23 11:23	close	361	0.01	147.951	0.000	0.000	-3.41	2365.64
717	2024.01.23 11:23	buy	362	0.08	148.478	0.000	0.000
718	2024.01.23 11:23	close	341	0.01	147.948	0.000	0.000	1.37	2367.01
719	2024.01.23 11:23	close	362	0.01	147.948	0.000	0.000	-3.43	2363.58
720	2024.01.23 11:23	buy	363	0.07	148.478	0.000	0.000
721	2024.01.23 11:27	close	340	0.01	148.026	0.000	0.000	1.06	2364.64
722	2024.01.23 11:27	close	363	0.01	148.026	0.000	0.000	-2.90	2361.74
723	2024.01.23 11:27	buy	364	0.06	148.478	0.000	0.000
724	2024.01.23 11:27	close	339	0.02	148.146	0.000	0.000	2.11	2363.85
725	2024.01.23 11:27	close	364	0.01	148.146	0.000	0.000	-2.09	2361.76
726	2024.01.23 11:27	buy	365	0.05	148.478	0.000	0.000
727	2024.01.23 11:36	buy	366	0.03	147.993	0.000	0.000
728	2024.01.23 14:05	close	366	0.03	148.143	0.000	0.000	3.04	2364.80
729	2024.01.23 14:05	close	365	0.01	148.143	0.000	0.000	-2.11	2362.70
730	2024.01.23 14:05	buy	367	0.04	148.478	0.000	0.000
731	2024.01.23 14:32	close	334	0.03	148.274	0.000	0.000	3.24	2365.94
732	2024.01.23 14:32	close	367	0.03	148.274	0.000	0.000	-3.67	2362.26
733	2024.01.23 14:32	buy	368	0.01	148.478	0.000	0.000
734	2024.01.24 00:39	buy	369	0.06	148.112	0.000	0.000
735	2024.01.24 03:39	buy	370	0.03	147.988	0.000	0.000
736	2024.01.24 03:45	buy	371	0.02	147.859	0.000	0.000
737	2024.01.24 07:06	buy	372	0.01	147.734	0.000	0.000
738	2024.01.24 08:20	buy	373	0.01	147.613	0.000	0.000
739	2024.01.24 08:32	buy	374	0.01	147.492	0.000	0.000
740	2024.01.24 12:24	buy	375	0.01	147.370	0.000	0.000
741	2024.01.24 12:42	buy	376	0.01	147.250	0.000	0.000
742	2024.01.24 13:05	buy	377	0.01	147.130	0.000	0.000
743	2024.01.24 13:26	buy	378	0.01	147.005	0.000	0.000
744	2024.01.24 13:35	buy	379	0.01	146.884	0.000	0.000
745	2024.01.24 13:57	buy	380	0.01	146.762	0.000	0.000
746	2024.01.24 19:20	close	380	0.01	147.565	0.000	0.000	5.44	2367.70
747	2024.01.24 19:20	close	368	0.01	147.565	0.000	0.000	-5.96	2361.74
748	2024.01.24 19:20	close	379	0.01	147.564	0.000	0.000	4.61	2366.35
749	2024.01.24 19:20	close	330	0.01	147.564	0.000	0.000	-5.29	2361.05
750	2024.01.24 19:20	buy	381	0.09	148.356	0.000	0.000
751	2024.01.24 19:20	close	378	0.01	147.565	0.000	0.000	3.79	2364.84
752	2024.01.24 19:20	close	381	0.01	147.565	0.000	0.000	-5.28	2359.56
753	2024.01.24 19:20	buy	382	0.08	148.356	0.000	0.000
754	2024.01.24 19:20	close	377	0.01	147.565	0.000	0.000	2.95	2362.51
755	2024.01.24 19:20	close	382	0.01	147.565	0.000	0.000	-5.28	2357.23
756	2024.01.24 19:20	buy	383	0.07	148.356	0.000	0.000
757	2024.01.24 19:20	close	376	0.01	147.562	0.000	0.000	2.11	2359.34
758	2024.01.24 19:20	close	383	0.01	147.562	0.000	0.000	-5.30	2354.03
759	2024.01.24 19:20	buy	384	0.06	148.356	0.000	0.000
760	2024.01.24 19:20	close	375	0.01	147.562	0.000	0.000	1.30	2355.33
761	2024.01.24 19:20	close	384	0.01	147.562	0.000	0.000	-5.30	2350.03
762	2024.01.24 19:20	buy	385	0.05	148.356	0.000	0.000
763	2024.01.25 00:04	close	374	0.01	147.645	0.000	0.000	1.27	2351.30
764	2024.01.25 00:04	close	385	0.01	147.645	0.000	0.000	-4.52	2346.78
765	2024.01.25 00:04	buy	386	0.04	148.356	0.000	0.000
766	2024.01.25 00:58	close	373	0.01	147.763	0.000	0.000	1.25	2348.03
767	2024.01.25 00:58	close	386	0.01	147.763	0.000	0.000	-3.71	2344.32
768	2024.01.25 00:58	buy	387	0.03	148.356	0.000	0.000
769	2024.01.25 03:05	buy	388	0.01	147.612	0.000	0.000
770	2024.01.25 04:50	close	388	0.01	147.762	0.000	0.000	1.02	2345.34
771	2024.01.25 04:50	close	387	0.01	147.762	0.000	0.000	-3.72	2341.62
772	2024.01.25 04:50	buy	389	0.02	148.356	0.000	0.000
773	2024.01.25 07:36	buy	390	0.01	147.613	0.000	0.000
774	2024.01.25 08:16	close	390	0.01	147.766	0.000	0.000	1.04	2342.66
775	2024.01.25 08:16	close	389	0.01	147.766	0.000	0.000	-3.69	2338.98
776	2024.01.25 08:16	buy	391	0.01	148.356	0.000	0.000
777	2024.01.25 09:37	buy	392	0.01	147.613	0.000	0.000
778	2024.01.25 13:32	buy	393	0.01	147.489	0.000	0.000
779	2024.01.25 13:38	buy	394	0.01	147.368	0.000	0.000
780	2024.01.25 14:08	buy	395	0.01	147.248	0.000	0.000
781	2024.01.25 14:14	buy	396	0.01	147.123	0.000	0.000
782	2024.01.25 16:10	close	396	0.01	147.691	0.000	0.000	3.85	2342.83
783	2024.01.25 16:10	close	391	0.01	147.691	0.000	0.000	-4.20	2338.63
784	2024.01.25 16:10	close	395	0.01	147.691	0.000	0.000	3.00	2341.63
785	2024.01.25 16:10	close	333	0.01	147.691	0.000	0.000	-3.38	2338.26
786	2024.01.25 16:10	buy	397	0.05	148.234	0.000	0.000
787	2024.01.25 16:10	close	394	0.01	147.692	0.000	0.000	2.19	2340.45
788	2024.01.25 16:10	close	397	0.01	147.692	0.000	0.000	-3.37	2337.08
789	2024.01.25 16:10	buy	398	0.04	148.234	0.000	0.000
790	2024.01.25 16:10	close	393	0.01	147.691	0.000	0.000	1.37	2338.45
791	2024.01.25 16:10	close	398	0.01	147.691	0.000	0.000	-3.38	2335.07
792	2024.01.25 16:10	buy	399	0.03	148.234	0.000	0.000
793	2024.01.25 16:55	close	392	0.01	147.763	0.000	0.000	1.02	2336.09
794	2024.01.25 16:55	close	399	0.01	147.763	0.000	0.000	-2.89	2333.21
795	2024.01.25 16:55	buy	400	0.02	148.234	0.000	0.000
796	2024.01.25 17:51	close	372	0.01	147.885	0.000	0.000	1.25	2334.46
797	2024.01.25 17:51	close	400	0.01	147.885	0.000	0.000	-2.06	2332.40
798	2024.01.25 17:51	buy	401	0.01	148.234	0.000	0.000
799	2024.01.25 18:07	buy	402	0.03	147.738	0.000	0.000
800	2024.01.25 22:03	buy	403	0.02	147.551	0.000	0.000
801	2024.01.26 00:00	close	403	0.02	147.740	0.000	0.000	2.71	2335.11
802	2024.01.26 00:00	close	401	0.01	147.740	0.000	0.000	-2.96	2332.15
803	2024.01.26 00:45	buy	404	0.03	147.618	0.000	0.000
804	2024.01.26 04:38	close	404	0.03	147.770	0.000	0.000	3.09	2335.24
805	2024.01.26 04:38	close	369	0.02	147.770	0.000	0.000	-4.02	2331.22
806	2024.01.26 04:38	buy	405	0.04	148.112	0.000	0.000
807	2024.01.26 09:04	close	402	0.03	147.889	0.000	0.000	3.29	2334.51
808	2024.01.26 09:04	close	405	0.03	147.889	0.000	0.000	-3.61	2330.90
809	2024.01.26 09:04	buy	406	0.01	148.112	0.000	0.000
810	2024.01.26 10:08	buy	407	0.06	147.739	0.000	0.000
811	2024.01.26 13:30	buy	408	0.03	147.613	0.000	0.000
812	2024.01.26 13:30	buy	409	0.02	147.481	0.000	0.000
813	2024.01.26 13:30	close	409	0.02	147.667	0.000	0.000	2.52	2333.42
814	2024.01.26 13:30	close	406	0.01	147.667	0.000	0.000	-2.71	2330.71
815	2024.01.26 13:30	close	408	0.03	147.776	0.000	0.000	3.31	2334.02
816	2024.01.26 13:30	close	370	0.03	147.776	0.000	0.000	-3.39	2330.63
817	2024.01.26 13:48	buy	410	0.10	147.619	0.000	0.000
818	2024.01.29 20:01	buy	411	0.06	147.499	0.000	0.000
819	2024.01.29 20:16	buy	412	0.03	147.379	0.000	0.000
820	2024.01.30 00:28	buy	413	0.02	147.258	0.000	0.000
821	2024.01.30 01:04	close	413	0.02	147.409	0.000	0.000	2.05	2332.68
822	2024.01.30 01:04	close	371	0.01	147.409	0.000	0.000	-2.59	2330.09
823	2024.01.30 01:04	buy	414	0.01	147.859	0.000	0.000
824	2024.01.30 07:23	buy	415	0.02	147.257	0.000	0.000
825	2024.01.30 08:10	close	415	0.02	147.427	0.000	0.000	2.31	2332.40
826	2024.01.30 08:10	close	414	0.01	147.427	0.000	0.000	-2.47	2329.92
827	2024.01.30 08:25	close	412	0.03	147.535	0.000	0.000	3.40	2333.32
828	2024.01.30 08:25	close	407	0.03	147.535	0.000	0.000	-3.69	2329.63
829	2024.01.30 08:25	buy	416	0.03	147.739	0.000	0.000
830	2024.01.30 09:22	buy	417	0.06	147.379	0.000	0.000
831	2024.01.30 10:36	buy	418	0.03	147.257	0.000	0.000
832	2024.01.30 12:04	close	418	0.03	147.407	0.000	0.000	3.05	2332.68
833	2024.01.30 12:04	close	416	0.01	147.407	0.000	0.000	-2.10	2330.58
834	2024.01.30 12:04	buy	419	0.02	147.739	0.000	0.000
835	2024.01.30 13:11	close	417	0.02	147.531	0.000	0.000	2.06	2332.64
836	2024.01.30 13:11	buy	420	0.04	147.379	0.000	0.000
837	2024.01.30 13:11	close	419	0.02	147.531	0.000	0.000	-2.52	2330.12
838	2024.01.30 14:27	buy	421	0.06	147.257	0.000	0.000
839	2024.01.30 14:53	buy	422	0.03	147.136	0.000	0.000
840	2024.01.30 15:00	close	422	0.03	147.406	0.000	0.000	5.50	2335.62
841	2024.01.30 15:00	close	410	0.04	147.406	0.000	0.000	-5.17	2330.45
842	2024.01.30 15:00	buy	423	0.06	147.619	0.000	0.000
843	2024.01.30 15:00	close	421	0.06	147.421	0.000	0.000	6.67	2337.12
844	2024.01.30 15:00	close	423	0.06	147.421	0.000	0.000	-7.15	2329.97
845	2024.01.31 00:02	buy	424	0.10	147.258	0.000	0.000
846	2024.01.31 14:37	buy	425	0.06	147.138	0.000	0.000
847	2024.01.31 14:40	buy	426	0.03	147.017	0.000	0.000
848	2024.01.31 14:43	buy	427	0.02	146.897	0.000	0.000
849	2024.01.31 14:49	buy	428	0.01	146.766	0.000	0.000
850	2024.01.31 14:53	buy	429	0.01	146.644	0.000	0.000
851	2024.01.31 14:55	buy	430	0.01	146.517	0.000	0.000
852	2024.01.31 14:58	close	430	0.01	146.667	0.000	0.000	1.02	2330.99
853	2024.01.31 14:58	close	411	0.01	146.667	0.000	0.000	-5.52	2325.47
854	2024.01.31 14:58	buy	431	0.05	147.499	0.000	0.000
855	2024.01.31 15:02	buy	432	0.01	146.524	0.000	0.000
856	2024.01.31 15:04	close	432	0.01	146.674	0.000	0.000	1.02	2326.49
857	2024.01.31 15:04	close	431	0.01	146.674	0.000	0.000	-5.47	2321.02
858	2024.01.31 15:04	buy	433	0.04	147.499	0.000	0.000
859	2024.01.31 15:16	buy	434	0.01	146.524	0.000	0.000
860	2024.01.31 15:20	close	434	0.01	146.674	0.000	0.000	1.02	2322.04
861	2024.01.31 15:20	close	433	0.01	146.674	0.000	0.000	-5.47	2316.58
862	2024.01.31 15:20	buy	435	0.03	147.499	0.000	0.000
863	2024.01.31 15:42	buy	436	0.01	146.519	0.000	0.000
864	2024.01.31 15:45	buy	437	0.01	146.399	0.000	0.000
865	2024.01.31 15:57	buy	438	0.01	146.278	0.000	0.000
866	2024.01.31 16:00	buy	439	0.01	146.158	0.000	0.000
867	2024.01.31 16:07	close	439	0.01	146.310	0.000	0.000	1.04	2317.62
868	2024.01.31 16:07	close	435	0.01	146.310	0.000	0.000	-7.98	2309.64
869	2024.01.31 16:07	buy	440	0.02	147.499	0.000	0.000
870	2024.01.31 18:04	close	438	0.01	146.429	0.000	0.000	1.03	2310.67
871	2024.01.31 18:04	close	440	0.01	146.429	0.000	0.000	-7.16	2303.51
872	2024.01.31 18:04	buy	441	0.01	147.499	0.000	0.000
873	2024.01.31 19:00	buy	442	0.01	146.277	0.000	0.000
874	2024.01.31 19:00	buy	443	0.01	146.116	0.000	0.000
875	2024.01.31 19:00	close	443	0.01	146.766	0.000	0.000	4.43	2307.94
876	2024.01.31 19:00	close	441	0.01	146.766	0.000	0.000	-4.84	2303.10
877	2024.01.31 19:00	close	442	0.01	146.760	0.000	0.000	3.29	2306.39
878	2024.01.31 19:00	close	420	0.01	146.760	0.000	0.000	-4.14	2302.25
879	2024.01.31 19:00	buy	444	0.03	147.379	0.000	0.000
880	2024.01.31 19:00	close	437	0.01	146.782	0.000	0.000	2.61	2304.86
881	2024.01.31 19:00	close	444	0.01	146.782	0.000	0.000	-3.99	2300.86
882	2024.01.31 19:00	buy	445	0.02	147.379	0.000	0.000
883	2024.01.31 19:00	close	436	0.01	146.765	0.000	0.000	1.68	2302.54
884	2024.01.31 19:00	close	445	0.01	146.765	0.000	0.000	-4.10	2298.44
885	2024.01.31 19:00	buy	446	0.01	147.379	0.000	0.000
886	2024.01.31 19:31	buy	447	0.01	146.523	0.000	0.000
887	2024.01.31 19:39	buy	448	0.01	146.403	0.000	0.000
888	2024.01.31 19:39	buy	449	0.01	146.282	0.000	0.000
889	2024.01.31 19:45	buy	450	0.01	146.160	0.000	0.000
890	2024.01.31 19:47	buy	451	0.01	146.040	0.000	0.000
891	2024.01.31 20:02	close	451	0.01	146.678	0.000	0.000	4.35	2302.79
892	2024.01.31 20:02	close	446	0.01	146.678	0.000	0.000	-4.70	2298.08
893	2024.01.31 20:02	close	450	0.01	146.680	0.000	0.000	3.55	2301.63
894	2024.01.31 20:02	close	424	0.01	146.680	0.000	0.000	-3.94	2297.69
895	2024.01.31 20:02	buy	452	0.09	147.258	0.000	0.000
896	2024.01.31 20:02	close	449	0.01	146.673	0.000	0.000	2.67	2300.36
897	2024.01.31 20:02	close	452	0.01	146.673	0.000	0.000	-3.99	2296.37
898	2024.01.31 20:02	buy	453	0.08	147.258	0.000	0.000
899	2024.01.31 20:02	close	448	0.01	146.673	0.000	0.000	1.84	2298.21
900	2024.01.31 20:02	close	453	0.01	146.673	0.000	0.000	-3.99	2294.22
901	2024.01.31 20:02	buy	454	0.07	147.258	0.000	0.000
902	2024.01.31 20:02	close	447	0.01	146.682	0.000	0.000	1.08	2295.30
903	2024.01.31 20:02	close	454	0.01	146.682	0.000	0.000	-3.93	2291.37
904	2024.01.31 20:02	buy	455	0.06	147.258	0.000	0.000
905	2024.01.31 20:02	close	429	0.01	146.807	0.000	0.000	1.11	2292.48
906	2024.01.31 20:02	close	455	0.01	146.807	0.000	0.000	-3.07	2289.41
907	2024.01.31 20:02	buy	456	0.05	147.258	0.000	0.000
908	2024.01.31 20:03	close	428	0.01	146.921	0.000	0.000	1.05	2290.46
909	2024.01.31 20:03	close	456	0.01	146.921	0.000	0.000	-2.29	2288.17
910	2024.01.31 20:03	buy	457	0.04	147.258	0.000	0.000
911	2024.01.31 20:04	close	427	0.02	147.057	0.000	0.000	2.18	2290.35
912	2024.01.31 20:04	close	457	0.02	147.057	0.000	0.000	-2.73	2287.62
913	2024.01.31 20:04	buy	458	0.02	147.258	0.000	0.000
914	2024.01.31 20:15	buy	459	0.06	146.888	0.000	0.000
915	2024.01.31 20:21	close	459	0.03	147.044	0.000	0.000	3.18	2290.80
916	2024.01.31 20:21	buy	460	0.03	146.888	0.000	0.000
917	2024.01.31 20:21	close	458	0.02	147.044	0.000	0.000	-2.91	2287.89
918	2024.02.01 00:35	buy	461	0.06	146.768	0.000	0.000
919	2024.02.01 00:43	buy	462	0.03	146.648	0.000	0.000
920	2024.02.01 01:06	close	462	0.03	146.798	0.000	0.000	3.07	2290.96
921	2024.02.01 01:06	close	425	0.01	146.798	0.000	0.000	-2.09	2288.87
922	2024.02.01 01:06	buy	463	0.05	147.138	0.000	0.000
923	2024.02.01 01:17	close	461	0.06	146.919	0.000	0.000	6.17	2295.04
924	2024.02.01 01:17	close	463	0.05	146.919	0.000	0.000	-6.31	2288.73
925	2024.02.01 01:49	buy	464	0.10	146.768	0.000	0.000
926	2024.02.01 02:06	buy	465	0.06	146.647	0.000	0.000
927	2024.02.01 02:13	buy	466	0.03	146.526	0.000	0.000
928	2024.02.01 03:31	close	466	0.03	146.679	0.000	0.000	3.13	2291.86
929	2024.02.01 03:31	close	426	0.02	146.679	0.000	0.000	-4.15	2287.71
930	2024.02.01 03:31	buy	467	0.01	147.017	0.000	0.000
931	2024.02.01 04:52	close	465	0.01	146.797	0.000	0.000	1.02	2288.73
932	2024.02.01 04:52	buy	468	0.05	146.647	0.000	0.000
933	2024.02.01 04:52	close	467	0.01	146.797	0.000	0.000	-1.27	2287.45
934	2024.02.01 13:41	buy	469	0.06	146.526	0.000	0.000
935	2024.02.01 13:58	close	469	0.04	146.677	0.000	0.000	4.12	2291.57
936	2024.02.01 13:58	buy	470	0.02	146.526	0.000	0.000
937	2024.02.01 13:58	close	460	0.03	146.677	0.000	0.000	-3.64	2287.94
938	2024.02.01 14:22	buy	471	0.06	146.406	0.000	0.000
939	2024.02.01 15:00	close	471	0.06	146.625	0.000	0.000	8.96	2296.90
940	2024.02.01 15:00	close	464	0.10	146.625	0.000	0.000	-9.75	2287.15
941	2024.02.01 15:00	buy	472	0.10	146.396	0.000	0.000
942	2024.02.01 16:00	buy	473	0.06	146.276	0.000	0.000
943	2024.02.01 16:08	buy	474	0.03	146.153	0.000	0.000
944	2024.02.01 16:16	buy	475	0.02	146.032	0.000	0.000
945	2024.02.01 16:29	close	475	0.02	146.183	0.000	0.000	2.07	2289.22
946	2024.02.01 16:29	close	468	0.01	146.183	0.000	0.000	-3.17	2286.05
947	2024.02.01 16:29	buy	476	0.04	146.647	0.000	0.000
948	2024.02.01 16:45	buy	477	0.02	146.033	0.000	0.000
949	2024.02.01 16:59	close	477	0.02	146.183	0.000	0.000	2.05	2288.10
950	2024.02.01 16:59	close	476	0.01	146.183	0.000	0.000	-3.17	2284.93
951	2024.02.01 16:59	buy	478	0.03	146.647	0.000	0.000
952	2024.02.01 17:13	close	474	0.03	146.303	0.000	0.000	3.08	2288.01
953	2024.02.01 17:13	close	478	0.01	146.303	0.000	0.000	-2.35	2285.66
954	2024.02.01 17:13	buy	479	0.02	146.647	0.000	0.000
955	2024.02.01 18:05	close	473	0.03	146.428	0.000	0.000	3.11	2288.77
956	2024.02.01 18:05	buy	480	0.03	146.276	0.000	0.000
957	2024.02.01 18:05	close	479	0.02	146.428	0.000	0.000	-2.99	2285.78
958	2024.02.02 14:03	close	480	0.03	148.046	0.000	0.000	36.10	2321.88
959	2024.02.02 14:03	close	472	0.10	148.046	0.000	0.000	112.21	2434.09
960	2024.02.02 14:03	close	470	0.02	148.046	0.000	0.000	20.68	2454.77
961	2024.02.02 14:03	buy	481	0.28	148.076	0.000	0.000
962	2024.02.02 14:06	buy	482	0.16	147.956	0.000	0.000
963	2024.02.02 14:27	buy	483	0.10	147.835	0.000	0.000
964	2024.02.02 14:46	buy	484	0.06	147.714	0.000	0.000
965	2024.02.02 14:51	close	484	0.06	147.865	0.000	0.000	6.13	2460.90
966	2024.02.02 14:51	close	481	0.04	147.865	0.000	0.000	-5.71	2455.19
967	2024.02.02 14:51	buy	485	0.24	148.076	0.000	0.000
968	2024.02.02 15:02	close	485	0.24	148.033	0.000	0.000	-6.97	2448.22
969	2024.02.02 15:02	close	483	0.10	148.033	0.000	0.000	13.38	2461.60
970	2024.02.02 15:02	close	482	0.16	148.033	0.000	0.000	8.32	2469.92
971	2024.02.02 15:02	buy	486	0.28	148.063	0.000	0.000
972	2024.02.02 15:16	close	486	0.28	148.185	0.000	0.000	23.05	2492.97
973	2024.02.02 15:16	buy	487	0.28	148.215	0.000	0.000
974	2024.02.02 15:36	close	487	0.28	148.335	0.000	0.000	22.65	2515.62
975	2024.02.02 15:36	buy	488	0.28	148.365	0.000	0.000
976	2024.02.02 15:38	buy	489	0.16	148.243	0.000	0.000
977	2024.02.02 16:32	close	489	0.16	148.389	0.000	0.000	15.74	2531.36
978	2024.02.02 16:32	close	488	0.28	148.389	0.000	0.000	4.53	2535.89
979	2024.02.02 16:32	buy	490	0.28	148.419	0.000	0.000
980	2024.02.02 16:46	close	490	0.28	148.540	0.000	0.000	22.81	2558.70
981	2024.02.02 16:46	buy	491	0.28	148.570	0.000	0.000
982	2024.02.02 17:46	buy	492	0.16	148.449	0.000	0.000
983	2024.02.02 18:41	buy	493	0.10	148.329	0.000	0.000
984	2024.02.04 23:00	close	493	0.10	148.532	0.000	0.000	13.67	2572.37
985	2024.02.04 23:00	close	492	0.16	148.532	0.000	0.000	8.94	2581.31
986	2024.02.04 23:00	close	491	0.28	148.532	0.000	0.000	-7.16	2574.15
987	2024.02.04 23:00	buy	494	0.28	148.562	0.000	0.000
988	2024.02.05 00:07	buy	495	0.16	148.437	0.000	0.000
989	2024.02.05 00:15	close	495	0.16	148.586	0.000	0.000	16.04	2590.19
990	2024.02.05 00:15	close	494	0.28	148.586	0.000	0.000	6.65	2596.83
991	2024.02.05 00:15	buy	496	0.28	148.616	0.000	0.000
992	2024.02.05 00:22	close	496	0.28	148.740	0.000	0.000	23.34	2620.17
993	2024.02.05 00:22	buy	497	0.28	148.770	0.000	0.000
994	2024.02.05 01:04	buy	498	0.16	148.648	0.000	0.000
995	2024.02.05 01:34	buy	499	0.10	148.527	0.000	0.000
996	2024.02.05 01:59	buy	500	0.06	148.402	0.000	0.000
997	2024.02.05 03:01	close	500	0.06	148.553	0.000	0.000	6.10	2626.27
998	2024.02.05 03:01	close	497	0.04	148.553	0.000	0.000	-5.84	2620.43
999	2024.02.05 03:01	buy	501	0.24	148.770	0.000	0.000
1000	2024.02.05 03:40	buy	502	0.06	148.406	0.000	0.000
1001	2024.02.05 08:28	close	502	0.06	148.556	0.000	0.000	6.06	2626.49
1002	2024.02.05 08:28	close	501	0.04	148.556	0.000	0.000	-5.76	2620.73
1003	2024.02.05 08:28	buy	503	0.20	148.770	0.000	0.000
1004	2024.02.05 09:08	buy	504	0.06	148.406	0.000	0.000
1005	2024.02.05 10:21	close	504	0.06	148.557	0.000	0.000	6.10	2626.83
1006	2024.02.05 10:21	close	503	0.04	148.557	0.000	0.000	-5.74	2621.09
1007	2024.02.05 10:21	buy	505	0.16	148.770	0.000	0.000
1008	2024.02.05 11:16	buy	506	0.06	148.407	0.000	0.000
1009	2024.02.05 12:47	close	506	0.06	148.558	0.000	0.000	6.10	2627.19
1010	2024.02.05 12:47	close	505	0.04	148.558	0.000	0.000	-5.71	2621.48
1011	2024.02.05 12:47	buy	507	0.12	148.770	0.000	0.000
1012	2024.02.05 15:00	close	507	0.12	148.711	0.000	0.000	-4.76	2616.72
1013	2024.02.05 15:00	close	499	0.10	148.711	0.000	0.000	12.37	2629.09
1014	2024.02.05 15:00	close	498	0.16	148.711	0.000	0.000	6.78	2635.87
1015	2024.02.05 15:00	buy	508	0.28	148.741	0.000	0.000
1016	2024.02.05 15:06	buy	509	0.16	148.620	0.000	0.000
1017	2024.02.05 15:42	close	509	0.16	148.765	0.000	0.000	15.60	2651.47
1018	2024.02.05 15:42	close	508	0.28	148.765	0.000	0.000	4.52	2655.99
1019	2024.02.05 15:42	buy	510	0.28	148.795	0.000	0.000
1020	2024.02.05 17:34	buy	511	0.16	148.673	0.000	0.000
1021	2024.02.05 18:17	buy	512	0.10	148.553	0.000	0.000
1022	2024.02.05 20:19	close	512	0.10	148.754	0.000	0.000	13.51	2669.50
1023	2024.02.05 20:19	close	511	0.16	148.754	0.000	0.000	8.71	2678.21
1024	2024.02.05 20:19	close	510	0.28	148.754	0.000	0.000	-7.72	2670.49
1025	2024.02.05 20:19	buy	513	0.28	148.784	0.000	0.000
1026	2024.02.05 20:59	buy	514	0.16	148.662	0.000	0.000
1027	2024.02.06 01:13	buy	515	0.10	148.540	0.000	0.000
1028	2024.02.06 05:09	buy	516	0.06	148.420	0.000	0.000
1029	2024.02.06 08:06	close	516	0.06	148.570	0.000	0.000	6.06	2676.55
1030	2024.02.06 08:06	close	513	0.04	148.570	0.000	0.000	-5.46	2671.10
1031	2024.02.06 08:06	buy	517	0.24	148.784	0.000	0.000
1032	2024.02.06 10:27	close	517	0.24	148.730	0.000	0.000	-6.89	2664.21
1033	2024.02.06 10:27	close	515	0.10	148.730	0.000	0.000	12.77	2676.98
1034	2024.02.06 10:27	close	514	0.16	148.730	0.000	0.000	8.53	2685.51
1035	2024.02.06 10:27	buy	518	0.28	148.760	0.000	0.000
1036	2024.02.06 12:56	buy	519	0.16	148.637	0.000	0.000
1037	2024.02.06 13:15	buy	520	0.10	148.517	0.000	0.000
1038	2024.02.06 15:07	buy	521	0.06	148.397	0.000	0.000
1039	2024.02.06 15:14	buy	522	0.03	148.271	0.000	0.000
1040	2024.02.06 15:18	buy	523	0.02	148.151	0.000	0.000
1041	2024.02.06 15:52	buy	524	0.01	148.030	0.000	0.000
1042	2024.02.06 16:09	close	524	0.01	148.181	0.000	0.000	1.02	2686.53
1043	2024.02.06 16:09	close	518	0.01	148.181	0.000	0.000	-3.91	2682.62
1044	2024.02.06 16:09	buy	525	0.27	148.760	0.000	0.000
1045	2024.02.06 16:49	buy	526	0.01	148.031	0.000	0.000
1046	2024.02.06 17:46	buy	527	0.01	147.911	0.000	0.000
1047	2024.02.06 23:02	buy	528	0.01	147.790	0.000	0.000
1048	2024.02.07 00:51	close	528	0.01	147.940	0.000	0.000	1.09	2683.71
1049	2024.02.07 00:51	close	525	0.01	147.940	0.000	0.000	-5.46	2678.25
1050	2024.02.07 00:51	buy	529	0.26	148.760	0.000	0.000
1051	2024.02.07 01:47	buy	530	0.01	147.790	0.000	0.000
1052	2024.02.07 02:47	close	530	0.01	147.940	0.000	0.000	1.01	2679.26
1053	2024.02.07 02:47	close	529	0.01	147.940	0.000	0.000	-5.46	2673.79
1054	2024.02.07 02:47	buy	531	0.25	148.760	0.000	0.000
1055	2024.02.07 07:38	buy	532	0.01	147.791	0.000	0.000
1056	2024.02.07 08:17	close	532	0.01	147.941	0.000	0.000	1.01	2674.80
1057	2024.02.07 08:17	close	531	0.01	147.941	0.000	0.000	-5.46	2669.34
1058	2024.02.07 08:17	buy	533	0.24	148.760	0.000	0.000
1059	2024.02.07 08:56	close	527	0.01	148.063	0.000	0.000	1.11	2670.44
1060	2024.02.07 08:56	close	533	0.01	148.063	0.000	0.000	-4.63	2665.81
1061	2024.02.07 08:56	buy	534	0.23	148.760	0.000	0.000
1062	2024.02.07 12:18	close	526	0.01	148.182	0.000	0.000	1.10	2666.91
1063	2024.02.07 12:18	close	534	0.01	148.182	0.000	0.000	-3.82	2663.08
1064	2024.02.07 12:18	buy	535	0.22	148.760	0.000	0.000
1065	2024.02.07 14:39	buy	536	0.01	148.029	0.000	0.000
1066	2024.02.07 14:42	buy	537	0.01	147.909	0.000	0.000
1067	2024.02.07 14:45	buy	538	0.01	147.788	0.000	0.000
1068	2024.02.07 14:51	buy	539	0.01	147.668	0.000	0.000
1069	2024.02.07 14:57	close	539	0.01	147.819	0.000	0.000	1.02	2664.10
1070	2024.02.07 14:57	close	535	0.01	147.819	0.000	0.000	-6.29	2657.81
1071	2024.02.07 14:57	buy	540	0.21	148.760	0.000	0.000
1072	2024.02.07 15:03	close	538	0.01	147.939	0.000	0.000	1.02	2658.83
1073	2024.02.07 15:03	close	540	0.01	147.939	0.000	0.000	-5.47	2653.35
1074	2024.02.07 15:03	buy	541	0.20	148.760	0.000	0.000
1075	2024.02.07 15:10	close	537	0.01	148.059	0.000	0.000	1.01	2654.36
1076	2024.02.07 15:10	close	541	0.01	148.059	0.000	0.000	-4.65	2649.71
1077	2024.02.07 15:10	buy	542	0.19	148.760	0.000	0.000
1078	2024.02.07 15:34	buy	543	0.01	147.908	0.000	0.000
1079	2024.02.07 15:35	close	543	0.01	148.058	0.000	0.000	1.01	2650.72
1080	2024.02.07 15:35	close	542	0.01	148.058	0.000	0.000	-4.66	2646.06
1081	2024.02.07 15:35	buy	544	0.18	148.760	0.000	0.000
1082	2024.02.07 15:39	buy	545	0.01	147.908	0.000	0.000
1083	2024.02.07 16:44	close	545	0.01	148.059	0.000	0.000	1.02	2647.08
1084	2024.02.07 16:44	close	544	0.01	148.059	0.000	0.000	-4.65	2642.42
1085	2024.02.07 16:44	buy	546	0.17	148.760	0.000	0.000
1086	2024.02.07 18:45	close	536	0.01	148.179	0.000	0.000	1.01	2643.43
1087	2024.02.07 18:45	close	546	0.01	148.179	0.000	0.000	-3.84	2639.59
1088	2024.02.07 18:45	buy	547	0.16	148.760	0.000	0.000
1089	2024.02.07 23:22	buy	548	0.01	148.029	0.000	0.000
1090	2024.02.08 01:34	close	548	0.01	148.181	0.000	0.000	1.26	2640.84
1091	2024.02.08 01:34	close	547	0.01	148.181	0.000	0.000	-3.61	2637.24
1092	2024.02.08 01:34	buy	549	0.15	148.760	0.000	0.000
1093	2024.02.08 01:58	close	523	0.02	148.304	0.000	0.000	2.67	2639.91
1094	2024.02.08 01:58	close	549	0.01	148.304	0.000	0.000	-2.77	2637.14
1095	2024.02.08 01:58	buy	550	0.14	148.760	0.000	0.000
1096	2024.02.08 04:30	close	522	0.03	148.425	0.000	0.000	4.02	2641.16
1097	2024.02.08 04:30	close	550	0.02	148.425	0.000	0.000	-3.90	2637.26
1098	2024.02.08 04:30	buy	551	0.12	148.760	0.000	0.000
1099	2024.02.08 05:10	close	521	0.06	148.547	0.000	0.000	7.88	2645.14
1100	2024.02.08 05:10	close	551	0.07	148.547	0.000	0.000	-7.91	2637.23
1101	2024.02.08 05:10	buy	552	0.05	148.760	0.000	0.000
1102	2024.02.08 10:32	close	552	0.05	148.875	0.000	0.000	5.38	2642.60
1103	2024.02.08 10:32	close	520	0.10	148.875	0.000	0.000	27.09	2669.69
1104	2024.02.08 10:32	close	519	0.16	148.875	0.000	0.000	30.44	2700.13
1105	2024.02.08 10:32	buy	553	0.28	148.905	0.000	0.000
1106	2024.02.08 10:46	close	553	0.28	149.026	0.000	0.000	22.73	2722.86
1107	2024.02.08 10:46	buy	554	0.28	149.056	0.000	0.000
1108	2024.02.08 11:07	close	554	0.28	149.177	0.000	0.000	22.71	2745.57
1109	2024.02.08 11:07	buy	555	0.28	149.207	0.000	0.000
1110	2024.02.08 11:42	buy	556	0.16	149.086	0.000	0.000
1111	2024.02.08 12:07	close	556	0.16	149.234	0.000	0.000	15.87	2761.44
1112	2024.02.08 12:07	close	555	0.28	149.234	0.000	0.000	5.07	2766.51
1113	2024.02.08 12:07	buy	557	0.28	149.264	0.000	0.000
1114	2024.02.08 12:20	buy	558	0.16	149.144	0.000	0.000
1115	2024.02.08 12:31	close	558	0.16	149.289	0.000	0.000	15.54	2782.05
1116	2024.02.08 12:31	close	557	0.28	149.289	0.000	0.000	4.69	2786.74
1117	2024.02.08 12:31	buy	559	0.28	149.319	0.000	0.000
1118	2024.02.08 13:14	buy	560	0.16	149.197	0.000	0.000
1119	2024.02.08 13:32	close	560	0.16	149.351	0.000	0.000	16.50	2803.24
1120	2024.02.08 13:32	close	559	0.28	149.351	0.000	0.000	6.00	2809.24
1121	2024.02.08 13:32	buy	561	0.28	149.381	0.000	0.000
1122	2024.02.08 14:55	buy	562	0.16	149.259	0.000	0.000
1123	2024.02.08 15:21	close	562	0.16	149.406	0.000	0.000	15.74	2824.98
1124	2024.02.08 15:21	close	561	0.28	149.406	0.000	0.000	4.69	2829.67
1125	2024.02.08 15:21	buy	563	0.28	149.436	0.000	0.000
1126	2024.02.08 16:53	buy	564	0.16	149.316	0.000	0.000
1127	2024.02.08 18:02	buy	565	0.10	149.196	0.000	0.000
1128	2024.02.08 19:41	close	565	0.10	149.396	0.000	0.000	13.39	2843.06
1129	2024.02.08 19:41	close	564	0.16	149.396	0.000	0.000	8.57	2851.63
1130	2024.02.08 19:41	close	563	0.28	149.396	0.000	0.000	-7.50	2844.13
1131	2024.02.08 19:41	buy	566	0.28	149.426	0.000	0.000
1132	2024.02.08 21:01	buy	567	0.16	149.304	0.000	0.000
1133	2024.02.09 03:50	close	567	0.16	149.440	0.000	0.000	15.77	2859.91
1134	2024.02.09 03:50	close	566	0.28	149.440	0.000	0.000	4.75	2864.65
1135	2024.02.09 03:50	buy	568	0.28	149.470	0.000	0.000
1136	2024.02.09 07:01	buy	569	0.16	149.349	0.000	0.000
1137	2024.02.09 08:13	close	569	0.16	149.496	0.000	0.000	15.73	2880.38
1138	2024.02.09 08:13	close	568	0.28	149.496	0.000	0.000	4.87	2885.25
1139	2024.02.09 08:13	buy	570	0.28	149.526	0.000	0.000
1140	2024.02.09 09:02	buy	571	0.16	149.405	0.000	0.000
1141	2024.02.09 13:31	buy	572	0.10	149.282	0.000	0.000
1142	2024.02.09 13:31	buy	573	0.06	149.162	0.000	0.000
1143	2024.02.09 13:33	buy	574	0.03	149.041	0.000	0.000
1144	2024.02.09 13:34	close	574	0.03	149.193	0.000	0.000	3.06	2888.31
1145	2024.02.09 13:34	close	570	0.01	149.193	0.000	0.000	-2.23	2886.08
1146	2024.02.09 13:34	buy	575	0.27	149.526	0.000	0.000
1147	2024.02.09 13:35	close	573	0.06	149.312	0.000	0.000	6.03	2892.11
1148	2024.02.09 13:35	close	575	0.04	149.312	0.000	0.000	-5.73	2886.38
1149	2024.02.09 13:35	buy	576	0.23	149.526	0.000	0.000
1150	2024.02.11 23:02	buy	577	0.06	149.160	0.000	0.000
1151	2024.02.12 08:08	buy	578	0.03	149.040	0.000	0.000
1152	2024.02.12 09:09	close	578	0.03	149.190	0.000	0.000	3.02	2889.40
1153	2024.02.12 09:09	close	576	0.01	149.190	0.000	0.000	-2.17	2887.23
1154	2024.02.12 09:09	buy	579	0.22	149.526	0.000	0.000
1155	2024.02.12 11:40	buy	580	0.03	149.040	0.000	0.000
1156	2024.02.12 13:50	close	580	0.03	149.190	0.000	0.000	3.02	2890.25
1157	2024.02.12 13:50	close	579	0.01	149.190	0.000	0.000	-2.17	2888.07
1158	2024.02.12 13:50	buy	581	0.21	149.526	0.000	0.000
1159	2024.02.12 14:33	close	577	0.06	149.310	0.000	0.000	6.49	2894.56
1160	2024.02.12 14:33	close	581	0.05	149.310	0.000	0.000	-6.85	2887.71
1161	2024.02.12 14:33	buy	582	0.16	149.526	0.000	0.000
1162	2024.02.12 15:32	close	582	0.16	149.454	0.000	0.000	-6.50	2881.21
1163	2024.02.12 15:32	close	572	0.10	149.454	0.000	0.000	12.27	2893.48
1164	2024.02.12 15:32	close	571	0.16	149.454	0.000	0.000	6.46	2899.95
1165	2024.02.12 15:32	buy	583	0.28	149.484	0.000	0.000
1166	2024.02.12 17:05	buy	584	0.16	149.364	0.000	0.000
1167	2024.02.13 03:08	close	584	0.16	149.502	0.000	0.000	15.98	2915.93
1168	2024.02.13 03:08	close	583	0.28	149.502	0.000	0.000	5.50	2921.43
1169	2024.02.13 03:08	buy	585	0.28	149.532	0.000	0.000
1170	2024.02.13 08:11	close	585	0.28	149.653	0.000	0.000	22.64	2944.07
1171	2024.02.13 08:11	buy	586	0.28	149.683	0.000	0.000
1172	2024.02.13 10:03	buy	587	0.16	149.563	0.000	0.000
1173	2024.02.13 11:21	buy	588	0.10	149.440	0.000	0.000
1174	2024.02.13 13:15	buy	589	0.06	149.319	0.000	0.000
1175	2024.02.13 13:30	close	589	0.06	149.712	0.000	0.000	15.75	2959.82
1176	2024.02.13 13:30	close	588	0.10	149.712	0.000	0.000	18.17	2977.99
1177	2024.02.13 13:30	close	587	0.16	149.712	0.000	0.000	15.92	2993.91
1178	2024.02.13 13:30	close	586	0.28	149.712	0.000	0.000	5.42	2999.33
1179	2024.02.13 13:30	buy	590	0.28	149.742	0.000	0.000
1180	2024.02.13 13:30	close	590	0.28	149.875	0.000	0.000	24.85	3024.18
1181	2024.02.13 13:30	buy	591	0.28	149.905	0.000	0.000
1182	2024.02.13 13:32	close	591	0.28	150.036	0.000	0.000	24.45	3048.63
1183	2024.02.13 13:32	buy	592	0.28	150.066	0.000	0.000
1184	2024.02.13 13:34	close	592	0.28	150.188	0.000	0.000	22.74	3071.37
1185	2024.02.13 13:34	buy	593	0.28	150.218	0.000	0.000
1186	2024.02.13 13:35	close	593	0.28	150.338	0.000	0.000	22.35	3093.72
1187	2024.02.13 13:35	buy	594	0.28	150.368	0.000	0.000
1188	2024.02.13 13:38	buy	595	0.16	150.248	0.000	0.000
1189	2024.02.13 13:47	close	595	0.16	150.394	0.000	0.000	15.53	3109.25
1190	2024.02.13 13:47	close	594	0.28	150.394	0.000	0.000	4.84	3114.09
1191	2024.02.13 13:47	buy	596	0.28	150.424	0.000	0.000
1192	2024.02.13 14:00	close	596	0.28	150.548	0.000	0.000	23.06	3137.15
1193	2024.02.13 14:00	buy	597	0.28	150.578	0.000	0.000
1194	2024.02.13 14:00	buy	598	0.16	150.453	0.000	0.000
1195	2024.02.13 14:26	buy	599	0.10	150.333	0.000	0.000
1196	2024.02.13 14:54	close	599	0.10	150.537	0.000	0.000	13.55	3150.70
1197	2024.02.13 14:54	close	598	0.16	150.537	0.000	0.000	8.93	3159.63
1198	2024.02.13 14:54	close	597	0.28	150.537	0.000	0.000	-7.63	3152.00
1199	2024.02.13 14:54	buy	600	0.28	150.567	0.000	0.000
1200	2024.02.13 15:29	buy	601	0.16	150.446	0.000	0.000
1201	2024.02.13 15:57	close	601	0.16	150.592	0.000	0.000	15.51	3167.51
1202	2024.02.13 15:57	close	600	0.28	150.592	0.000	0.000	4.65	3172.16
1203	2024.02.13 15:57	buy	602	0.28	150.622	0.000	0.000
1204	2024.02.13 16:44	close	602	0.28	150.743	0.000	0.000	22.48	3194.64
1205	2024.02.13 16:44	buy	603	0.28	150.773	0.000	0.000
1206	2024.02.13 22:58	buy	604	0.16	150.651	0.000	0.000
1207	2024.02.14 03:40	buy	605	0.10	150.531	0.000	0.000
1208	2024.02.14 07:12	buy	606	0.06	150.411	0.000	0.000
1209	2024.02.14 08:56	close	606	0.06	150.562	0.000	0.000	6.02	3200.66
1210	2024.02.14 08:56	close	603	0.05	150.562	0.000	0.000	-6.63	3194.03
1211	2024.02.14 08:56	buy	607	0.23	150.773	0.000	0.000
1212	2024.02.14 13:57	close	607	0.23	150.722	0.000	0.000	-6.03	3187.99
1213	2024.02.14 13:57	close	605	0.10	150.722	0.000	0.000	12.67	3200.66
1214	2024.02.14 13:57	close	604	0.16	150.722	0.000	0.000	8.75	3209.42
1215	2024.02.14 13:57	buy	608	0.28	150.752	0.000	0.000
1216	2024.02.14 14:25	buy	609	0.16	150.632	0.000	0.000
1217	2024.02.14 16:54	buy	610	0.10	150.510	0.000	0.000
1218	2024.02.14 18:04	buy	611	0.06	150.388	0.000	0.000
1219	2024.02.14 19:28	close	611	0.06	150.541	0.000	0.000	6.10	3215.52
1220	2024.02.14 19:28	close	608	0.04	150.541	0.000	0.000	-5.61	3209.91
1221	2024.02.14 19:28	buy	612	0.24	150.752	0.000	0.000
1222	2024.02.15 00:39	buy	613	0.06	150.387	0.000	0.000
1223	2024.02.15 01:00	buy	614	0.03	150.266	0.000	0.000
1224	2024.02.15 05:14	buy	615	0.02	150.143	0.000	0.000
1225	2024.02.15 09:08	buy	616	0.01	150.017	0.000	0.000
1226	2024.02.15 13:30	buy	617	0.01	149.895	0.000	0.000
1227	2024.02.15 13:30	buy	618	0.01	149.775	0.000	0.000
1228	2024.02.15 13:30	buy	619	0.01	149.653	0.000	0.000
1229	2024.02.15 13:31	close	619	0.01	149.804	0.000	0.000	1.01	3210.92
1230	2024.02.15 13:31	close	612	0.01	149.804	0.000	0.000	-6.10	3204.82
1231	2024.02.15 13:31	buy	620	0.23	150.752	0.000	0.000
1232	2024.02.15 13:34	close	618	0.01	149.931	0.000	0.000	1.04	3205.86
1233	2024.02.15 13:34	close	620	0.01	149.931	0.000	0.000	-5.25	3200.61
1234	2024.02.15 13:34	buy	621	0.22	150.752	0.000	0.000
1235	2024.02.15 13:34	close	617	0.01	150.049	0.000	0.000	1.03	3201.64
1236	2024.02.15 13:34	close	621	0.01	150.049	0.000	0.000	-4.46	3197.17
1237	2024.02.15 13:34	buy	622	0.21	150.752	0.000	0.000
1238	2024.02.15 13:39	buy	623	0.01	149.897	0.000	0.000
1239	2024.02.15 13:45	buy	624	0.01	149.774	0.000	0.000
1240	2024.02.15 13:50	close	624	0.01	149.924	0.000	0.000	1.00	3198.17
1241	2024.02.15 13:50	close	622	0.01	149.924	0.000	0.000	-5.29	3192.88
1242	2024.02.15 13:50	buy	625	0.20	150.752	0.000	0.000
1243	2024.02.15 14:11	close	623	0.01	150.047	0.000	0.000	1.00	3193.88
1244	2024.02.15 14:11	close	625	0.01	150.047	0.000	0.000	-4.47	3189.41
1245	2024.02.15 14:11	buy	626	0.19	150.752	0.000	0.000
1246	2024.02.15 14:31	buy	627	0.01	149.897	0.000	0.000
1247	2024.02.15 14:50	close	627	0.01	150.052	0.000	0.000	1.03	3190.44
1248	2024.02.15 14:50	close	626	0.01	150.052	0.000	0.000	-4.44	3186.00
1249	2024.02.15 14:50	buy	628	0.18	150.752	0.000	0.000
1250	2024.02.15 15:01	buy	629	0.01	149.897	0.000	0.000
1251	2024.02.15 15:40	close	629	0.01	150.048	0.000	0.000	1.01	3187.01
1252	2024.02.15 15:40	close	628	0.01	150.048	0.000	0.000	-4.46	3182.54
1253	2024.02.15 15:40	buy	630	0.17	150.752	0.000	0.000
1254	2024.02.15 16:09	close	616	0.01	150.168	0.000	0.000	1.01	3183.55
1255	2024.02.15 16:09	close	630	0.01	150.168	0.000	0.000	-3.66	3179.89
1256	2024.02.15 16:09	buy	631	0.16	150.752	0.000	0.000
1257	2024.02.15 18:12	buy	632	0.01	150.022	0.000	0.000
1258	2024.02.15 19:07	buy	633	0.01	149.899	0.000	0.000
1259	2024.02.16 00:14	close	633	0.01	150.050	0.000	0.000	1.09	3180.98
1260	2024.02.16 00:14	close	631	0.01	150.050	0.000	0.000	-4.38	3176.60
1261	2024.02.16 00:14	buy	634	0.15	150.752	0.000	0.000
1262	2024.02.16 01:01	close	632	0.01	150.172	0.000	0.000	1.08	3177.68
1263	2024.02.16 01:01	close	634	0.01	150.172	0.000	0.000	-3.56	3174.12
1264	2024.02.16 01:01	buy	635	0.14	150.752	0.000	0.000
1265	2024.02.16 03:42	close	615	0.02	150.293	0.000	0.000	2.15	3176.27
1266	2024.02.16 03:42	close	635	0.01	150.293	0.000	0.000	-2.75	3173.53
1267	2024.02.16 03:42	buy	636	0.13	150.752	0.000	0.000
1268	2024.02.16 13:30	close	614	0.03	150.419	0.000	0.000	3.28	3176.80
1269	2024.02.16 13:30	close	636	0.02	150.419	0.000	0.000	-3.82	3172.98
1270	2024.02.16 13:30	buy	637	0.11	150.752	0.000	0.000
1271	2024.02.16 13:30	close	613	0.06	150.583	0.000	0.000	8.27	3181.25
1272	2024.02.16 13:30	close	637	0.11	150.583	0.000	0.000	-9.01	3172.24
1273	2024.02.16 15:07	buy	638	0.10	150.388	0.000	0.000
1274	2024.02.16 15:36	buy	639	0.06	150.267	0.000	0.000
1275	2024.02.16 15:52	buy	640	0.03	150.145	0.000	0.000
1276	2024.02.16 16:14	close	640	0.03	150.297	0.000	0.000	3.03	3175.27
1277	2024.02.16 16:14	close	609	0.02	150.297	0.000	0.000	-3.85	3171.42
1278	2024.02.16 16:14	buy	641	0.14	150.632	0.000	0.000
1279	2024.02.16 18:50	buy	642	0.03	150.147	0.000	0.000
1280	2024.02.19 00:26	buy	643	0.02	150.022	0.000	0.000
1281	2024.02.19 01:16	buy	644	0.01	149.901	0.000	0.000
1282	2024.02.19 14:32	close	644	0.01	150.053	0.000	0.000	1.01	3172.43
1283	2024.02.19 14:32	close	641	0.01	150.053	0.000	0.000	-3.48	3168.95
1284	2024.02.19 14:32	buy	645	0.13	150.632	0.000	0.000
1285	2024.02.19 16:02	close	643	0.02	150.172	0.000	0.000	2.00	3170.95
1286	2024.02.19 16:02	close	645	0.01	150.172	0.000	0.000	-2.68	3168.27
1287	2024.02.19 16:02	buy	646	0.12	150.632	0.000	0.000
1288	2024.02.19 23:46	close	642	0.03	150.298	0.000	0.000	3.24	3171.50
1289	2024.02.19 23:46	close	646	0.02	150.298	0.000	0.000	-3.68	3167.82
1290	2024.02.19 23:46	buy	647	0.10	150.632	0.000	0.000
1291	2024.02.20 05:32	close	639	0.06	150.417	0.000	0.000	6.89	3174.71
1292	2024.02.20 05:32	close	647	0.07	150.417	0.000	0.000	-6.82	3167.89
1293	2024.02.20 05:32	buy	648	0.03	150.632	0.000	0.000
1294	2024.02.20 10:16	buy	649	0.06	150.268	0.000	0.000
1295	2024.02.20 10:57	buy	650	0.03	150.148	0.000	0.000
1296	2024.02.20 13:41	buy	651	0.02	150.028	0.000	0.000
1297	2024.02.20 14:21	buy	652	0.01	149.908	0.000	0.000
1298	2024.02.20 15:01	buy	653	0.01	149.785	0.000	0.000
1299	2024.02.20 17:14	close	653	0.01	149.936	0.000	0.000	1.01	3168.90
1300	2024.02.20 17:14	close	648	0.01	149.936	0.000	0.000	-4.18	3164.72
1301	2024.02.20 17:14	buy	654	0.02	150.632	0.000	0.000
1302	2024.02.20 20:03	close	652	0.01	150.059	0.000	0.000	1.01	3165.73
1303	2024.02.20 20:03	close	654	0.01	150.059	0.000	0.000	-3.36	3162.36
1304	2024.02.20 20:03	buy	655	0.01	150.632	0.000	0.000
1305	2024.02.21 03:17	buy	656	0.01	149.908	0.000	0.000
1306	2024.02.21 15:35	close	656	0.01	150.216	0.000	0.000	2.05	3164.41
1307	2024.02.21 15:35	close	655	0.01	150.216	0.000	0.000	-2.24	3162.17
1308	2024.02.21 15:35	close	651	0.02	150.214	0.000	0.000	2.63	3164.81
1309	2024.02.21 15:35	close	610	0.02	150.214	0.000	0.000	-2.88	3161.93
1310	2024.02.21 15:35	buy	657	0.08	150.510	0.000	0.000
1311	2024.02.21 17:00	close	650	0.03	150.298	0.000	0.000	3.22	3165.15
1312	2024.02.21 17:00	close	657	0.04	150.298	0.000	0.000	-3.51	3161.63
1313	2024.02.21 17:00	buy	658	0.04	150.510	0.000	0.000
1314	2024.02.22 07:30	buy	659	0.06	150.147	0.000	0.000
1315	2024.02.22 12:31	close	659	0.03	150.298	0.000	0.000	3.01	3164.64
1316	2024.02.22 12:31	buy	660	0.03	150.147	0.000	0.000
1317	2024.02.22 12:31	close	658	0.04	150.298	0.000	0.000	-2.60	3162.04
1318	2024.02.22 17:06	close	660	0.03	150.672	0.000	0.000	10.45	3172.49
1319	2024.02.22 17:06	close	649	0.06	150.672	0.000	0.000	17.91	3190.40
1320	2024.02.22 17:06	close	638	0.10	150.672	0.000	0.000	23.41	3213.81
1321	2024.02.22 17:06	buy	661	0.28	150.702	0.000	0.000
1322	2024.02.22 17:48	buy	662	0.16	150.580	0.000	0.000
1323	2024.02.23 00:08	buy	663	0.10	150.460	0.000	0.000
1324	2024.02.23 08:36	close	663	0.10	150.652	0.000	0.000	12.74	3226.55
1325	2024.02.23 08:36	close	662	0.16	150.652	0.000	0.000	8.86	3235.41
1326	2024.02.23 08:36	close	661	0.28	150.652	0.000	0.000	-7.16	3228.25
1327	2024.02.23 08:36	buy	664	0.28	150.682	0.000	0.000
1328	2024.02.23 12:27	buy	665	0.16	150.561	0.000	0.000
1329	2024.02.23 12:54	buy	666	0.10	150.441	0.000	0.000
1330	2024.02.26 09:20	close	666	0.10	150.634	0.000	0.000	13.57	3241.82
1331	2024.02.26 09:20	close	665	0.16	150.634	0.000	0.000	8.96	3250.78
1332	2024.02.26 09:20	close	664	0.28	150.634	0.000	0.000	-6.79	3243.99
1333	2024.02.26 09:20	buy	667	0.28	150.664	0.000	0.000
1334	2024.02.26 15:09	close	667	0.28	150.784	0.000	0.000	22.28	3266.27
1335	2024.02.26 15:09	buy	668	0.28	150.814	0.000	0.000
1336	2024.02.26 22:01	buy	669	0.16	150.652	0.000	0.000
1337	2024.02.27 01:52	buy	670	0.10	150.532	0.000	0.000
1338	2024.02.27 07:30	buy	671	0.06	150.407	0.000	0.000
1339	2024.02.27 08:21	buy	672	0.03	150.287	0.000	0.000
1340	2024.02.27 08:47	buy	673	0.02	150.167	0.000	0.000
1341	2024.02.27 11:05	close	673	0.02	150.317	0.000	0.000	2.00	3268.27
1342	2024.02.27 11:05	close	668	0.01	150.317	0.000	0.000	-3.23	3265.04
1343	2024.02.27 11:05	buy	674	0.27	150.814	0.000	0.000
1344	2024.02.27 13:30	buy	675	0.02	150.161	0.000	0.000
1345	2024.02.27 13:43	close	675	0.02	150.311	0.000	0.000	2.00	3267.04
1346	2024.02.27 13:43	close	674	0.01	150.311	0.000	0.000	-3.27	3263.76
1347	2024.02.27 13:43	buy	676	0.26	150.814	0.000	0.000
1348	2024.02.27 14:55	close	672	0.03	150.438	0.000	0.000	3.01	3266.77
1349	2024.02.27 14:55	close	676	0.01	150.438	0.000	0.000	-2.42	3264.35
1350	2024.02.27 14:55	buy	677	0.25	150.814	0.000	0.000
1351	2024.02.27 15:00	buy	678	0.03	150.286	0.000	0.000
1352	2024.02.27 15:26	close	678	0.03	150.436	0.000	0.000	2.99	3267.34
1353	2024.02.27 15:26	close	677	0.01	150.436	0.000	0.000	-2.43	3264.90
1354	2024.02.27 15:26	buy	679	0.24	150.814	0.000	0.000
1355	2024.02.27 19:20	close	671	0.06	150.558	0.000	0.000	6.02	3270.92
1356	2024.02.27 19:20	close	679	0.04	150.558	0.000	0.000	-6.50	3264.43
1357	2024.02.27 19:20	buy	680	0.20	150.814	0.000	0.000
1358	2024.02.28 00:54	buy	681	0.06	150.412	0.000	0.000
1359	2024.02.28 04:14	close	681	0.06	150.562	0.000	0.000	5.98	3270.41
1360	2024.02.28 04:14	close	680	0.04	150.562	0.000	0.000	-6.08	3264.32
1361	2024.02.28 04:14	buy	682	0.16	150.814	0.000	0.000
1362	2024.02.28 07:30	close	682	0.16	150.724	0.000	0.000	-7.12	3257.20
1363	2024.02.28 07:30	close	670	0.10	150.724	0.000	0.000	13.50	3270.70
1364	2024.02.28 07:30	close	669	0.16	150.724	0.000	0.000	10.07	3280.77
1365	2024.02.28 07:30	sell	683	0.28	150.724	0.000	0.000
1366	2024.02.28 13:32	close	683	0.28	150.597	0.000	0.000	23.61	3304.38
1367	2024.02.28 13:32	sell	684	0.28	150.567	0.000	0.000
1368	2024.02.28 13:56	sell	685	0.16	150.717	0.000	0.000
1369	2024.02.29 01:31	close	685	0.16	150.459	0.000	0.000	17.45	3321.83
1370	2024.02.29 01:31	close	684	0.28	150.459	0.000	0.000	2.61	3324.44
1371	2024.02.29 01:31	buy	686	0.28	150.459	0.000	0.000
1372	2024.02.29 01:41	buy	687	0.16	150.338	0.000	0.000
1373	2024.02.29 02:01	buy	688	0.10	150.218	0.000	0.000
1374	2024.02.29 02:07	buy	689	0.06	150.097	0.000	0.000
1375	2024.02.29 02:19	buy	690	0.03	149.976	0.000	0.000
1376	2024.02.29 02:38	buy	691	0.02	149.856	0.000	0.000
1377	2024.02.29 04:21	buy	692	0.01	149.734	0.000	0.000
1378	2024.02.29 05:26	close	692	0.01	149.885	0.000	0.000	1.01	3325.45
1379	2024.02.29 05:26	close	686	0.01	149.885	0.000	0.000	-3.83	3321.62
1380	2024.02.29 05:26	buy	693	0.27	150.459	0.000	0.000
1381	2024.02.29 05:30	close	691	0.02	150.006	0.000	0.000	2.00	3323.62
1382	2024.02.29 05:30	close	693	0.01	150.006	0.000	0.000	-3.02	3320.60
1383	2024.02.29 05:30	buy	694	0.26	150.459	0.000	0.000
1384	2024.02.29 06:02	buy	695	0.02	149.856	0.000	0.000
1385	2024.02.29 07:03	buy	696	0.01	149.734	0.000	0.000
1386	2024.02.29 09:48	close	696	0.01	149.885	0.000	0.000	1.01	3321.61
1387	2024.02.29 09:48	close	694	0.01	149.885	0.000	0.000	-3.83	3317.78
1388	2024.02.29 09:48	buy	697	0.25	150.459	0.000	0.000
1389	2024.02.29 09:56	buy	698	0.01	149.736	0.000	0.000
1390	2024.02.29 10:10	close	698	0.01	149.886	0.000	0.000	1.00	3318.78
1391	2024.02.29 10:10	close	697	0.01	149.886	0.000	0.000	-3.82	3314.96
1392	2024.02.29 10:10	buy	699	0.24	150.459	0.000	0.000
1393	2024.02.29 10:35	close	695	0.02	150.008	0.000	0.000	2.03	3316.99
1394	2024.02.29 10:35	close	699	0.01	150.008	0.000	0.000	-3.01	3313.98
1395	2024.02.29 10:35	buy	700	0.23	150.459	0.000	0.000
1396	2024.02.29 13:06	close	690	0.03	150.127	0.000	0.000	3.02	3317.00
1397	2024.02.29 13:06	close	700	0.01	150.127	0.000	0.000	-2.21	3314.79
1398	2024.02.29 13:06	buy	701	0.22	150.459	0.000	0.000
1399	2024.02.29 13:30	buy	702	0.03	149.973	0.000	0.000
1400	2024.02.29 13:30	buy	703	0.02	149.853	0.000	0.000
1401	2024.02.29 13:34	close	703	0.02	150.005	0.000	0.000	2.03	3316.82
1402	2024.02.29 13:34	close	701	0.01	150.005	0.000	0.000	-3.03	3313.79
1403	2024.02.29 13:34	buy	704	0.21	150.459	0.000	0.000
1404	2024.02.29 13:45	buy	705	0.02	149.847	0.000	0.000
1405	2024.02.29 14:06	buy	706	0.01	149.727	0.000	0.000
1406	2024.02.29 14:11	buy	707	0.01	149.607	0.000	0.000
1407	2024.02.29 14:29	close	707	0.01	149.757	0.000	0.000	1.00	3314.79
1408	2024.02.29 14:29	close	704	0.01	149.757	0.000	0.000	-4.69	3310.10
1409	2024.02.29 14:29	buy	708	0.20	150.459	0.000	0.000
1410	2024.02.29 14:55	buy	709	0.01	149.607	0.000	0.000
1411	2024.02.29 15:00	buy	710	0.01	149.485	0.000	0.000
1412	2024.02.29 15:01	buy	711	0.01	149.365	0.000	0.000
1413	2024.02.29 15:35	buy	712	0.01	149.243	0.000	0.000
1414	2024.02.29 15:44	close	712	0.01	149.394	0.000	0.000	1.01	3311.11
1415	2024.02.29 15:44	close	708	0.01	149.394	0.000	0.000	-7.13	3303.98
1416	2024.02.29 15:44	buy	713	0.19	150.459	0.000	0.000
1417	2024.02.29 15:52	close	711	0.01	149.516	0.000	0.000	1.01	3304.99
1418	2024.02.29 15:52	close	713	0.01	149.516	0.000	0.000	-6.31	3298.68
1419	2024.02.29 15:52	buy	714	0.18	150.459	0.000	0.000
1420	2024.02.29 15:55	close	710	0.01	149.636	0.000	0.000	1.01	3299.69
1421	2024.02.29 15:55	close	714	0.01	149.636	0.000	0.000	-5.50	3294.19
1422	2024.02.29 15:55	buy	715	0.17	150.459	0.000	0.000
1423	2024.02.29 16:04	close	709	0.01	149.759	0.000	0.000	1.01	3295.20
1424	2024.02.29 16:04	close	715	0.01	149.759	0.000	0.000	-4.67	3290.53
1425	2024.02.29 16:04	buy	716	0.16	150.459	0.000	0.000
1426	2024.02.29 16:22	close	706	0.01	149.879	0.000	0.000	1.01	3291.54
1427	2024.02.29 16:22	close	716	0.01	149.879	0.000	0.000	-3.87	3287.67
1428	2024.02.29 16:22	buy	717	0.15	150.459	0.000	0.000
1429	2024.02.29 17:28	close	705	0.02	149.998	0.000	0.000	2.01	3289.68
1430	2024.02.29 17:28	close	717	0.01	149.998	0.000	0.000	-3.07	3286.61
1431	2024.02.29 17:28	buy	718	0.14	150.459	0.000	0.000
1432	2024.02.29 23:19	close	702	0.03	150.132	0.000	0.000	3.18	3289.79
1433	2024.02.29 23:19	close	718	0.01	150.132	0.000	0.000	-2.18	3287.61
1434	2024.02.29 23:19	buy	719	0.13	150.459	0.000	0.000
1435	2024.03.01 00:18	close	689	0.06	150.250	0.000	0.000	6.57	3294.17
1436	2024.03.01 00:18	close	719	0.05	150.250	0.000	0.000	-6.58	3287.59
1437	2024.03.01 00:18	buy	720	0.08	150.459	0.000	0.000
1438	2024.03.01 08:04	close	720	0.08	150.547	0.000	0.000	5.29	3292.88
1439	2024.03.01 08:04	close	688	0.10	150.547	0.000	0.000	22.61	3315.49
1440	2024.03.01 08:04	close	687	0.16	150.547	0.000	0.000	23.42	3338.91
1441	2024.03.01 08:04	sell	721	0.28	150.547	0.000	0.000
1442	2024.03.01 10:20	close	721	0.28	150.426	0.000	0.000	22.52	3361.43
1443	2024.03.01 10:20	sell	722	0.28	150.396	0.000	0.000
1444	2024.03.01 12:45	sell	723	0.16	150.547	0.000	0.000
1445	2024.03.01 14:45	sell	724	0.10	150.698	0.000	0.000
1446	2024.03.01 15:00	close	724	0.10	150.364	0.000	0.000	22.21	3383.64
1447	2024.03.01 15:00	close	723	0.16	150.364	0.000	0.000	19.47	3403.11
1448	2024.03.01 15:00	close	722	0.28	150.364	0.000	0.000	5.96	3409.07
1449	2024.03.01 15:00	buy	725	0.28	150.364	0.000	0.000
1450	2024.03.01 15:00	close	725	0.28	150.643	0.000	0.000	51.86	3460.93
1451	2024.03.01 15:00	buy	726	0.28	150.673	0.000	0.000
1452	2024.03.01 15:00	buy	727	0.16	150.549	0.000	0.000
1453	2024.03.01 15:00	buy	728	0.10	150.348	0.000	0.000
1454	2024.03.01 15:15	buy	729	0.06	150.228	0.000	0.000
1455	2024.03.01 16:00	buy	730	0.03	150.107	0.000	0.000
1456	2024.03.01 16:35	close	730	0.03	150.261	0.000	0.000	3.07	3464.00
1457	2024.03.01 16:35	close	726	0.01	150.261	0.000	0.000	-2.74	3461.26
1458	2024.03.01 16:35	buy	731	0.27	150.673	0.000	0.000
1459	2024.03.01 18:47	buy	732	0.03	150.107	0.000	0.000
1460	2024.03.03 22:00	buy	733	0.02	149.974	0.000	0.000
1461	2024.03.03 23:10	close	733	0.02	150.126	0.000	0.000	2.02	3463.28
1462	2024.03.03 23:10	close	731	0.01	150.126	0.000	0.000	-3.64	3459.64
1463	2024.03.03 23:10	buy	734	0.26	150.673	0.000	0.000
1464	2024.03.04 00:28	buy	735	0.02	149.985	0.000	0.000
1465	2024.03.04 01:45	close	735	0.02	150.136	0.000	0.000	2.01	3461.65
1466	2024.03.04 01:45	close	734	0.01	150.136	0.000	0.000	-3.50	3458.15
1467	2024.03.04 01:45	buy	736	0.25	150.673	0.000	0.000
1468	2024.03.04 04:55	close	732	0.03	150.260	0.000	0.000	3.28	3461.43
1469	2024.03.04 04:55	close	736	0.01	150.260	0.000	0.000	-2.67	3458.75
1470	2024.03.04 04:55	buy	737	0.24	150.673	0.000	0.000
1471	2024.03.04 06:31	close	729	0.06	150.380	0.000	0.000	6.52	3465.27
1472	2024.03.04 06:31	close	737	0.03	150.380	0.000	0.000	-5.62	3459.65
1473	2024.03.04 06:31	buy	738	0.21	150.673	0.000	0.000
1474	2024.03.04 08:22	buy	739	0.06	150.227	0.000	0.000
1475	2024.03.04 08:49	close	739	0.06	150.377	0.000	0.000	5.98	3465.63
1476	2024.03.04 08:49	close	738	0.03	150.377	0.000	0.000	-5.68	3459.94
1477	2024.03.04 08:49	buy	740	0.18	150.673	0.000	0.000
1478	2024.03.04 09:50	buy	741	0.06	150.228	0.000	0.000
1479	2024.03.04 10:30	close	741	0.06	150.382	0.000	0.000	6.14	3466.08
1480	2024.03.04 10:30	close	740	0.03	150.382	0.000	0.000	-5.58	3460.50
1481	2024.03.04 10:30	buy	742	0.15	150.673	0.000	0.000
1482	2024.03.05 13:31	buy	743	0.06	150.228	0.000	0.000
1483	2024.03.05 13:53	buy	744	0.03	150.107	0.000	0.000
1484	2024.03.05 15:00	buy	745	0.02	149.986	0.000	0.000
1485	2024.03.05 15:00	buy	746	0.01	149.861	0.000	0.000
1486	2024.03.05 15:01	buy	747	0.01	149.740	0.000	0.000
1487	2024.03.05 15:03	close	747	0.01	149.892	0.000	0.000	1.01	3461.51
1488	2024.03.05 15:03	close	742	0.01	149.892	0.000	0.000	-5.06	3456.45
1489	2024.03.05 15:03	buy	748	0.14	150.673	0.000	0.000
1490	2024.03.05 15:06	close	746	0.01	150.011	0.000	0.000	1.00	3457.45
1491	2024.03.05 15:06	close	748	0.01	150.011	0.000	0.000	-4.26	3453.20
1492	2024.03.05 15:06	buy	749	0.13	150.673	0.000	0.000
1493	2024.03.05 16:09	close	745	0.02	150.137	0.000	0.000	2.01	3455.21
1494	2024.03.05 16:09	close	749	0.01	150.137	0.000	0.000	-3.42	3451.79
1495	2024.03.05 16:09	buy	750	0.12	150.673	0.000	0.000
1496	2024.03.05 19:25	buy	751	0.02	149.987	0.000	0.000
1497	2024.03.05 23:06	buy	752	0.01	149.863	0.000	0.000
1498	2024.03.05 23:57	close	752	0.01	150.013	0.000	0.000	1.00	3452.79
1499	2024.03.05 23:57	close	750	0.01	150.013	0.000	0.000	-4.25	3448.54
1500	2024.03.05 23:57	buy	753	0.11	150.673	0.000	0.000
1501	2024.03.06 05:25	buy	754	0.01	149.867	0.000	0.000
1502	2024.03.06 07:07	buy	755	0.01	149.746	0.000	0.000
1503	2024.03.06 07:08	buy	756	0.01	149.625	0.000	0.000
1504	2024.03.06 07:10	buy	757	0.01	149.505	0.000	0.000
1505	2024.03.06 07:45	buy	758	0.01	149.380	0.000	0.000
1506	2024.03.06 07:52	close	758	0.01	149.531	0.000	0.000	1.01	3449.55
1507	2024.03.06 07:52	close	753	0.01	149.531	0.000	0.000	-7.41	3442.14
1508	2024.03.06 07:52	buy	759	0.10	150.673	0.000	0.000
1509	2024.03.06 08:28	close	757	0.01	149.655	0.000	0.000	1.00	3443.14
1510	2024.03.06 08:28	close	759	0.01	149.655	0.000	0.000	-6.57	3436.56
1511	2024.03.06 08:28	buy	760	0.09	150.673	0.000	0.000
1512	2024.03.06 08:34	close	756	0.01	149.775	0.000	0.000	1.00	3437.56
1513	2024.03.06 08:34	close	760	0.01	149.775	0.000	0.000	-5.77	3431.79
1514	2024.03.06 08:34	buy	761	0.08	150.673	0.000	0.000
1515	2024.03.06 10:15	buy	762	0.01	149.626	0.000	0.000
1516	2024.03.06 10:37	close	762	0.01	149.777	0.000	0.000	1.01	3432.80
1517	2024.03.06 10:37	close	761	0.01	149.777	0.000	0.000	-5.75	3427.05
1518	2024.03.06 10:37	buy	763	0.07	150.673	0.000	0.000
1519	2024.03.06 12:30	buy	764	0.01	149.625	0.000	0.000
1520	2024.03.06 13:30	buy	765	0.01	149.505	0.000	0.000
1521	2024.03.06 13:30	close	765	0.01	149.659	0.000	0.000	1.03	3428.08
1522	2024.03.06 13:30	close	763	0.01	149.659	0.000	0.000	-6.55	3421.53
1523	2024.03.06 13:30	buy	766	0.06	150.673	0.000	0.000
1524	2024.03.06 13:51	buy	767	0.01	149.505	0.000	0.000
1525	2024.03.06 13:57	buy	768	0.01	149.385	0.000	0.000
1526	2024.03.06 15:30	close	768	0.01	149.535	0.000	0.000	1.00	3422.53
1527	2024.03.06 15:30	close	766	0.01	149.535	0.000	0.000	-7.38	3415.15
1528	2024.03.06 15:30	buy	769	0.05	150.673	0.000	0.000
1529	2024.03.06 15:53	buy	770	0.01	149.385	0.000	0.000
1530	2024.03.06 16:54	buy	771	0.01	149.264	0.000	0.000
1531	2024.03.06 17:02	buy	772	0.01	149.138	0.000	0.000
1532	2024.03.06 17:17	close	772	0.01	149.294	0.000	0.000	1.04	3416.19
1533	2024.03.06 17:17	close	769	0.01	149.294	0.000	0.000	-9.01	3407.17
1534	2024.03.06 17:17	buy	773	0.04	150.673	0.000	0.000
1535	2024.03.06 20:10	close	771	0.01	149.416	0.000	0.000	1.02	3408.19
1536	2024.03.06 20:10	close	773	0.01	149.416	0.000	0.000	-8.18	3400.01
1537	2024.03.06 20:10	buy	774	0.03	150.673	0.000	0.000
1538	2024.03.06 23:18	buy	775	0.01	149.264	0.000	0.000
1539	2024.03.07 00:05	buy	776	0.01	149.143	0.000	0.000
1540	2024.03.07 00:14	buy	777	0.01	149.023	0.000	0.000
1541	2024.03.07 01:06	buy	778	0.01	148.902	0.000	0.000
1542	2024.03.07 01:15	buy	779	0.01	148.781	0.000	0.000
1543	2024.03.07 01:44	buy	780	0.01	148.660	0.000	0.000
1544	2024.03.07 04:15	buy	781	0.01	148.539	0.000	0.000
1545	2024.03.07 06:23	buy	782	0.01	148.418	0.000	0.000
1546	2024.03.07 06:50	buy	783	0.01	148.294	0.000	0.000
1547	2024.03.07 06:54	buy	784	0.01	148.172	0.000	0.000
1548	2024.03.07 07:08	buy	785	0.01	148.052	0.000	0.000
1549	2024.03.07 07:21	close	785	0.01	148.203	0.000	0.000	1.02	3401.03
1550	2024.03.07 07:21	close	774	0.01	148.203	0.000	0.000	-16.21	3384.82
1551	2024.03.07 07:21	buy	786	0.02	150.673	0.000	0.000
1552	2024.03.07 07:54	buy	787	0.01	148.051	0.000	0.000
1553	2024.03.07 08:27	buy	788	0.01	147.929	0.000	0.000
1554	2024.03.07 09:38	close	788	0.01	148.079	0.000	0.000	1.01	3385.83
1555	2024.03.07 09:38	close	786	0.01	148.079	0.000	0.000	-17.06	3368.76
1556	2024.03.07 09:38	buy	789	0.01	150.673	0.000	0.000
1557	2024.03.07 10:15	buy	790	0.01	147.927	0.000	0.000
1558	2024.03.07 11:11	buy	791	0.01	147.800	0.000	0.000
1559	2024.03.07 13:23	buy	792	0.01	147.677	0.000	0.000
1560	2024.03.08 00:35	buy	793	0.01	147.551	0.000	0.000
1561	2024.03.08 09:27	buy	794	0.01	147.428	0.000	0.000
1562	2024.03.08 09:30	buy	795	0.01	147.305	0.000	0.000
1563	2024.03.08 09:36	buy	796	0.01	147.178	0.000	0.000
1564	2024.03.08 09:46	buy	797	0.01	147.058	0.000	0.000
1565	2024.03.08 09:47	buy	798	0.01	146.935	0.000	0.000
1566	2024.03.08 13:30	buy	799	0.01	146.815	0.000	0.000
1567	2024.03.08 13:30	buy	800	0.01	146.689	0.000	0.000
1568	2024.03.08 13:31	buy	801	0.01	146.569	0.000	0.000
1569	2024.03.15 00:04	close	801	0.01	148.423	0.000	0.000	13.02	3381.78
1570	2024.03.15 00:04	close	789	0.01	148.423	0.000	0.000	-14.10	3367.69
1571	2024.03.15 00:04	close	800	0.01	148.427	0.000	0.000	12.24	3379.93
1572	2024.03.15 00:04	close	727	0.01	148.427	0.000	0.000	-13.24	3366.69
1573	2024.03.15 00:04	buy	802	0.15	150.549	0.000	0.000
1574	2024.03.15 00:04	close	799	0.01	148.424	0.000	0.000	11.37	3378.06
1575	2024.03.15 00:04	close	802	0.01	148.424	0.000	0.000	-13.26	3364.81
1576	2024.03.15 00:04	buy	803	0.14	150.549	0.000	0.000
1577	2024.03.15 00:04	close	798	0.01	148.424	0.000	0.000	10.56	3375.37
1578	2024.03.15 00:04	close	803	0.01	148.424	0.000	0.000	-13.26	3362.11
1579	2024.03.15 00:04	buy	804	0.13	150.549	0.000	0.000
1580	2024.03.15 00:04	close	797	0.01	148.423	0.000	0.000	9.73	3371.84
1581	2024.03.15 00:04	close	804	0.01	148.423	0.000	0.000	-13.26	3358.59
1582	2024.03.15 00:04	buy	805	0.12	150.549	0.000	0.000
1583	2024.03.15 00:04	close	796	0.01	148.423	0.000	0.000	8.92	3367.51
1584	2024.03.15 00:04	close	805	0.01	148.423	0.000	0.000	-13.26	3354.25
1585	2024.03.15 00:04	buy	806	0.11	150.549	0.000	0.000
1586	2024.03.15 00:04	close	795	0.01	148.417	0.000	0.000	8.02	3362.27
1587	2024.03.15 00:04	close	806	0.01	148.417	0.000	0.000	-13.30	3348.97
1588	2024.03.15 00:04	buy	807	0.10	150.549	0.000	0.000
1589	2024.03.15 00:04	close	794	0.01	148.418	0.000	0.000	7.20	3356.18
1590	2024.03.15 00:04	close	807	0.01	148.418	0.000	0.000	-13.30	3342.88
1591	2024.03.15 00:04	buy	808	0.09	150.549	0.000	0.000
1592	2024.03.15 00:04	close	793	0.01	148.415	0.000	0.000	6.35	3349.23
1593	2024.03.15 00:04	close	808	0.01	148.415	0.000	0.000	-13.32	3335.91
1594	2024.03.15 00:04	buy	809	0.08	150.549	0.000	0.000
1595	2024.03.15 00:04	close	792	0.01	148.413	0.000	0.000	5.57	3341.48
1596	2024.03.15 00:04	close	809	0.01	148.413	0.000	0.000	-13.33	3328.15
1597	2024.03.15 00:04	buy	810	0.07	150.549	0.000	0.000
1598	2024.03.15 00:04	close	791	0.01	148.414	0.000	0.000	4.75	3332.90
1599	2024.03.15 00:04	close	810	0.01	148.414	0.000	0.000	-13.33	3319.57
1600	2024.03.15 00:04	buy	811	0.06	150.549	0.000	0.000
1601	2024.03.15 00:04	close	790	0.01	148.413	0.000	0.000	3.88	3323.45
1602	2024.03.15 00:04	close	811	0.01	148.413	0.000	0.000	-13.33	3310.12
1603	2024.03.15 00:04	buy	812	0.05	150.549	0.000	0.000
1604	2024.03.15 00:04	close	787	0.01	148.411	0.000	0.000	3.04	3313.16
1605	2024.03.15 00:04	close	812	0.01	148.411	0.000	0.000	-13.35	3299.81
1606	2024.03.15 00:04	buy	813	0.04	150.549	0.000	0.000
1607	2024.03.15 00:04	close	784	0.01	148.412	0.000	0.000	2.23	3302.04
1608	2024.03.15 00:04	close	813	0.01	148.412	0.000	0.000	-13.34	3288.70
1609	2024.03.15 00:04	buy	814	0.03	150.549	0.000	0.000
1610	2024.03.15 00:09	close	783	0.01	148.446	0.000	0.000	1.63	3290.33
1611	2024.03.15 00:09	close	814	0.01	148.446	0.000	0.000	-13.11	3277.23
1612	2024.03.15 00:09	buy	815	0.02	150.549	0.000	0.000
1613	2024.03.15 02:12	close	782	0.01	148.569	0.000	0.000	1.63	3278.85
1614	2024.03.15 02:12	close	815	0.01	148.569	0.000	0.000	-12.27	3266.59
1615	2024.03.15 02:12	buy	816	0.01	150.549	0.000	0.000
1616	2024.03.15 03:16	buy	817	0.01	148.418	0.000	0.000
1617	2024.03.15 04:40	buy	818	0.01	148.298	0.000	0.000
1618	2024.03.15 06:51	buy	819	0.01	148.178	0.000	0.000
1619	2024.03.18 00:51	close	819	0.01	149.221	0.000	0.000	7.07	3273.65
1620	2024.03.18 00:51	close	816	0.01	149.221	0.000	0.000	-7.76	3265.89
1621	2024.03.18 00:51	close	818	0.01	149.226	0.000	0.000	6.30	3272.19
1622	2024.03.18 00:51	close	728	0.01	149.226	0.000	0.000	-6.38	3265.81
1623	2024.03.18 00:51	buy	820	0.09	150.348	0.000	0.000
1624	2024.03.18 00:51	close	817	0.01	149.226	0.000	0.000	5.49	3271.29
1625	2024.03.18 00:51	close	820	0.01	149.226	0.000	0.000	-6.38	3264.91
1626	2024.03.18 00:51	buy	821	0.08	150.348	0.000	0.000
1627	2024.03.18 00:51	close	781	0.01	149.224	0.000	0.000	5.27	3270.18
1628	2024.03.18 00:51	close	821	0.01	149.224	0.000	0.000	-6.39	3263.79
1629	2024.03.18 00:51	buy	822	0.07	150.348	0.000	0.000
1630	2024.03.18 00:51	close	780	0.01	149.224	0.000	0.000	4.46	3268.26
1631	2024.03.18 00:51	close	822	0.01	149.224	0.000	0.000	-6.39	3261.86
1632	2024.03.18 00:51	buy	823	0.06	150.348	0.000	0.000
1633	2024.03.18 00:51	close	779	0.01	149.224	0.000	0.000	3.65	3265.52
1634	2024.03.18 00:51	close	823	0.01	149.224	0.000	0.000	-6.39	3259.13
1635	2024.03.18 00:51	buy	824	0.05	150.348	0.000	0.000
1636	2024.03.18 00:51	close	778	0.01	149.225	0.000	0.000	2.84	3261.97
1637	2024.03.18 00:51	close	824	0.01	149.225	0.000	0.000	-6.39	3255.58
1638	2024.03.18 00:51	buy	825	0.04	150.348	0.000	0.000
1639	2024.03.18 00:51	close	777	0.01	149.223	0.000	0.000	2.02	3257.60
1640	2024.03.18 00:51	close	825	0.01	149.223	0.000	0.000	-6.40	3251.20
1641	2024.03.18 00:51	buy	826	0.03	150.348	0.000	0.000
1642	2024.03.18 01:00	close	776	0.01	149.294	0.000	0.000	1.69	3252.89
1643	2024.03.18 01:00	close	826	0.01	149.294	0.000	0.000	-5.92	3246.97
1644	2024.03.18 01:00	buy	827	0.02	150.348	0.000	0.000
1645	2024.03.18 02:09	buy	828	0.01	149.142	0.000	0.000
1646	2024.03.18 02:40	buy	829	0.01	149.019	0.000	0.000
1647	2024.03.18 05:15	close	829	0.01	149.172	0.000	0.000	1.03	3248.00
1648	2024.03.18 05:15	close	827	0.01	149.172	0.000	0.000	-6.74	3241.26
1649	2024.03.18 05:15	buy	830	0.01	150.348	0.000	0.000
1650	2024.03.18 17:05	buy	831	0.01	149.022	0.000	0.000
1651	2024.03.19 03:35	close	831	0.01	149.579	0.000	0.000	3.80	3245.06
1652	2024.03.19 03:35	close	830	0.01	149.579	0.000	0.000	-3.93	3241.13
1653	2024.03.19 03:35	close	828	0.01	149.569	0.000	0.000	2.93	3244.06
1654	2024.03.19 03:35	close	743	0.01	149.569	0.000	0.000	-3.35	3240.71
1655	2024.03.19 03:35	buy	832	0.05	150.228	0.000	0.000
1656	2024.03.19 03:35	close	775	0.01	149.578	0.000	0.000	3.09	3243.80
1657	2024.03.19 03:35	close	832	0.01	149.578	0.000	0.000	-3.29	3240.51
1658	2024.03.19 03:35	buy	833	0.04	150.228	0.000	0.000
1659	2024.03.19 03:35	close	770	0.01	149.585	0.000	0.000	2.33	3242.84
1660	2024.03.19 03:35	close	833	0.01	149.585	0.000	0.000	-3.24	3239.60
1661	2024.03.19 03:35	buy	834	0.03	150.228	0.000	0.000
1662	2024.03.19 03:35	close	767	0.01	149.670	0.000	0.000	2.09	3241.69
1663	2024.03.19 03:35	close	834	0.01	149.670	0.000	0.000	-2.67	3239.02
1664	2024.03.19 03:35	buy	835	0.02	150.228	0.000	0.000
1665	2024.03.19 03:35	buy	836	0.01	149.493	0.000	0.000
1666	2024.03.19 03:36	buy	837	0.01	149.367	0.000	0.000
1667	2024.03.19 03:39	close	837	0.01	149.518	0.000	0.000	1.01	3240.03
1668	2024.03.19 03:39	close	835	0.01	149.518	0.000	0.000	-3.69	3236.35
1669	2024.03.19 03:39	buy	838	0.01	150.228	0.000	0.000
1670	2024.03.19 03:40	close	836	0.01	149.769	0.000	0.000	1.84	3238.19
1671	2024.03.19 03:40	close	838	0.01	149.769	0.000	0.000	-2.00	3236.19
1672	2024.03.19 03:40	close	764	0.01	149.776	0.000	0.000	2.00	3238.19
1673	2024.03.19 03:40	close	744	0.02	149.776	0.000	0.000	-2.29	3235.89
1674	2024.03.19 03:40	buy	839	0.01	150.107	0.000	0.000
1675	2024.03.19 03:50	buy	840	0.03	149.625	0.000	0.000
1676	2024.03.19 04:03	close	840	0.01	149.775	0.000	0.000	1.00	3236.89
1677	2024.03.19 04:03	buy	841	0.02	149.625	0.000	0.000
1678	2024.03.19 04:03	close	839	0.01	149.775	0.000	0.000	-1.16	3235.73
1679	2024.03.19 04:03	close	841	0.01	149.775	0.000	0.000	1.00	3236.73
1680	2024.03.19 04:03	buy	842	0.01	149.625	0.000	0.000
1681	2024.03.19 04:03	close	751	0.02	149.775	0.000	0.000	-0.70	3236.03
1682	2024.06.26 13:29	close	842	0.01	160.547	0.000	0.000	75.55	3311.58
1683	2024.06.26 13:29	close	755	0.01	160.547	0.000	0.000	75.78	3387.36
1684	2024.06.26 13:29	close	754	0.01	160.547	0.000	0.000	75.02	3462.38
1685	2024.06.26 13:29	buy	843	0.28	160.577	0.000	0.000
1686	2024.06.26 13:58	buy	844	0.16	160.456	0.000	0.000
1687	2024.06.26 14:23	close	844	0.16	160.608	0.000	0.000	15.14	3477.52
1688	2024.06.26 14:23	close	843	0.28	160.608	0.000	0.000	5.40	3482.92
1689	2024.06.26 14:23	buy	845	0.28	160.638	0.000	0.000
1690	2024.06.26 15:35	close	845	0.28	160.758	0.000	0.000	20.90	3503.82
1691	2024.06.26 15:35	buy	846	0.28	160.788	0.000	0.000
1692	2024.06.26 16:05	buy	847	0.16	160.666	0.000	0.000
1693	2024.06.26 19:30	close	847	0.16	160.818	0.000	0.000	15.12	3518.94
1694	2024.06.26 19:30	close	846	0.28	160.818	0.000	0.000	5.22	3524.16
1695	2024.06.26 19:30	buy	848	0.28	160.848	0.000	0.000
1696	2024.06.26 22:01	buy	849	0.16	160.726	0.000	0.000
1697	2024.06.27 00:01	buy	850	0.10	160.605	0.000	0.000
1698	2024.06.27 01:52	buy	851	0.06	160.474	0.000	0.000
1699	2024.06.27 04:06	buy	852	0.03	160.349	0.000	0.000
1700	2024.06.27 07:19	close	852	0.03	160.503	0.000	0.000	2.88	3527.04
1701	2024.06.27 07:19	close	848	0.01	160.503	0.000	0.000	-1.92	3525.12
1702	2024.06.27 07:19	buy	853	0.27	160.848	0.000	0.000
1703	2024.06.27 12:30	buy	854	0.03	160.344	0.000	0.000
1704	2024.06.27 12:30	close	854	0.03	160.497	0.000	0.000	2.86	3527.98
1705	2024.06.27 12:30	close	853	0.01	160.497	0.000	0.000	-1.96	3526.02
1706	2024.06.27 12:30	buy	855	0.26	160.848	0.000	0.000
1707	2024.06.27 12:55	buy	856	0.03	160.352	0.000	0.000
1708	2024.06.27 13:40	close	856	0.03	160.505	0.000	0.000	2.86	3528.88
1709	2024.06.27 13:40	close	855	0.01	160.505	0.000	0.000	-1.91	3526.97
1710	2024.06.27 13:40	buy	857	0.25	160.848	0.000	0.000
1711	2024.06.27 14:28	close	851	0.06	160.624	0.000	0.000	5.60	3532.57
1712	2024.06.27 14:28	close	857	0.05	160.624	0.000	0.000	-5.83	3526.74
1713	2024.06.27 14:28	buy	858	0.20	160.848	0.000	0.000
1714	2024.06.27 18:27	close	858	0.20	160.766	0.000	0.000	-5.64	3521.09
1715	2024.06.27 18:27	close	850	0.10	160.766	0.000	0.000	10.01	3531.10
1716	2024.06.27 18:27	close	849	0.16	160.766	0.000	0.000	7.62	3538.73
1717	2024.06.27 18:27	buy	859	0.28	160.796	0.000	0.000
1718	2024.06.27 23:30	buy	860	0.16	160.660	0.000	0.000
1719	2024.06.28 00:51	close	860	0.16	160.809	0.000	0.000	16.04	3554.77
1720	2024.06.28 00:51	close	859	0.28	160.809	0.000	0.000	4.39	3559.16
1721	2024.06.28 00:51	buy	861	0.28	160.839	0.000	0.000
1722	2024.06.28 00:55	close	861	0.28	160.968	0.000	0.000	22.44	3581.60
1723	2024.06.28 00:55	buy	862	0.28	160.998	0.000	0.000
1724	2024.06.28 00:59	close	862	0.28	161.118	0.000	0.000	20.85	3602.45
1725	2024.06.28 00:59	buy	863	0.28	161.148	0.000	0.000
1726	2024.06.28 01:04	buy	864	0.16	161.027	0.000	0.000
1727	2024.06.28 01:30	close	864	0.16	161.180	0.000	0.000	15.19	3617.64
1728	2024.06.28 01:30	close	863	0.28	161.180	0.000	0.000	5.56	3623.20
1729	2024.06.28 01:30	buy	865	0.28	161.210	0.000	0.000
1730	2024.06.28 01:40	buy	866	0.16	161.086	0.000	0.000
1731	2024.06.28 02:14	buy	867	0.10	160.966	0.000	0.000
1732	2024.06.28 09:09	buy	868	0.06	160.846	0.000	0.000
1733	2024.06.28 09:35	buy	869	0.03	160.724	0.000	0.000
1734	2024.06.28 10:33	buy	870	0.02	160.603	0.000	0.000
1735	2024.06.28 11:02	buy	871	0.01	160.483	0.000	0.000
1736	2024.06.28 11:30	close	871	0.01	160.633	0.000	0.000	0.93	3624.13
1737	2024.06.28 11:30	close	865	0.01	160.633	0.000	0.000	-3.59	3620.54
1738	2024.06.28 11:30	buy	872	0.27	161.210	0.000	0.000
1739	2024.06.28 12:30	buy	873	0.01	160.412	0.000	0.000
1740	2024.06.28 12:31	close	873	0.01	160.562	0.000	0.000	0.93	3621.47
1741	2024.06.28 12:31	close	872	0.01	160.562	0.000	0.000	-4.04	3617.43
1742	2024.06.28 12:31	buy	874	0.26	161.210	0.000	0.000
1743	2024.06.28 12:33	buy	875	0.01	160.477	0.000	0.000
1744	2024.06.28 13:26	buy	876	0.01	160.357	0.000	0.000
1745	2024.06.28 14:07	close	876	0.01	160.507	0.000	0.000	0.93	3618.36
1746	2024.06.28 14:07	close	874	0.01	160.507	0.000	0.000	-4.38	3613.98
1747	2024.06.28 14:07	buy	877	0.25	161.210	0.000	0.000
1748	2024.06.28 14:43	close	875	0.01	160.627	0.000	0.000	0.93	3614.91
1749	2024.06.28 14:43	close	877	0.01	160.627	0.000	0.000	-3.63	3611.28
1750	2024.06.28 14:43	buy	878	0.24	161.210	0.000	0.000
1751	2024.06.28 14:54	close	870	0.02	160.754	0.000	0.000	1.88	3613.16
1752	2024.06.28 14:54	close	878	0.01	160.754	0.000	0.000	-2.84	3610.32
1753	2024.06.28 14:54	buy	879	0.23	161.210	0.000	0.000
1754	2024.06.28 15:00	close	869	0.03	160.874	0.000	0.000	2.80	3613.12
1755	2024.06.28 15:00	close	879	0.01	160.874	0.000	0.000	-2.09	3611.03
1756	2024.06.28 15:00	buy	880	0.22	161.210	0.000	0.000
1757	2024.06.30 21:04	buy	881	0.03	160.714	0.000	0.000
1758	2024.06.30 21:29	close	881	0.03	160.885	0.000	0.000	3.19	3614.22
1759	2024.06.30 21:29	close	880	0.02	160.885	0.000	0.000	-4.04	3610.18
1760	2024.06.30 21:29	buy	882	0.20	161.210	0.000	0.000
1761	2024.07.01 00:16	close	868	0.06	161.002	0.000	0.000	6.27	3616.44
1762	2024.07.01 00:16	close	882	0.05	161.002	0.000	0.000	-6.08	3610.36
1763	2024.07.01 00:16	buy	883	0.15	161.210	0.000	0.000
1764	2024.07.01 00:22	buy	884	0.06	160.844	0.000	0.000
1765	2024.07.01 00:34	close	884	0.06	160.994	0.000	0.000	5.59	3615.95
1766	2024.07.01 00:34	close	883	0.04	160.994	0.000	0.000	-5.07	3610.89
1767	2024.07.01 00:34	buy	885	0.11	161.210	0.000	0.000
1768	2024.07.01 12:20	close	885	0.11	161.195	0.000	0.000	-0.18	3610.70
1769	2024.07.01 12:20	close	867	0.10	161.195	0.000	0.000	14.97	3625.67
1770	2024.07.01 12:20	close	866	0.16	161.195	0.000	0.000	12.03	3637.71
1771	2024.07.01 12:20	buy	886	0.28	161.225	0.000	0.000
1772	2024.07.01 12:40	close	886	0.28	161.349	0.000	0.000	21.52	3659.23
1773	2024.07.01 12:40	buy	887	0.28	161.379	0.000	0.000
1774	2024.07.01 14:00	buy	888	0.16	161.127	0.000	0.000
1775	2024.07.01 14:00	buy	889	0.10	161.006	0.000	0.000
1776	2024.07.01 14:02	close	889	0.10	161.279	0.000	0.000	16.93	3676.16
1777	2024.07.01 14:02	close	888	0.16	161.279	0.000	0.000	15.08	3691.24
1778	2024.07.01 14:02	close	887	0.28	161.279	0.000	0.000	-17.36	3673.88
1779	2024.07.01 14:02	buy	890	0.28	161.309	0.000	0.000
1780	2024.07.01 14:20	close	890	0.28	161.430	0.000	0.000	20.99	3694.87
1781	2024.07.01 14:20	buy	891	0.28	161.460	0.000	0.000
1782	2024.07.01 14:50	close	891	0.28	161.580	0.000	0.000	20.79	3715.66
1783	2024.07.01 14:50	buy	892	0.28	161.610	0.000	0.000
1784	2024.07.01 17:08	buy	893	0.16	161.489	0.000	0.000
1785	2024.07.02 00:39	close	893	0.16	161.629	0.000	0.000	15.07	3730.73
1786	2024.07.02 00:39	close	892	0.28	161.629	0.000	0.000	5.42	3736.15
1787	2024.07.02 00:39	buy	894	0.28	161.659	0.000	0.000
1788	2024.07.02 01:00	buy	895	0.16	161.539	0.000	0.000
1789	2024.07.02 04:42	close	895	0.16	161.691	0.000	0.000	15.04	3751.19
1790	2024.07.02 04:42	close	894	0.28	161.691	0.000	0.000	5.54	3756.73
1791	2024.07.02 04:42	buy	896	0.28	161.721	0.000	0.000
1792	2024.07.02 08:50	buy	897	0.16	161.600	0.000	0.000
1793	2024.07.02 13:30	buy	898	0.10	161.479	0.000	0.000
1794	2024.07.02 13:38	buy	899	0.06	161.359	0.000	0.000
1795	2024.07.02 14:00	close	899	0.06	161.512	0.000	0.000	5.68	3762.41
1796	2024.07.02 14:00	close	896	0.04	161.512	0.000	0.000	-5.18	3757.23
1797	2024.07.02 14:00	buy	900	0.24	161.721	0.000	0.000
1798	2024.07.03 04:33	close	900	0.24	161.669	0.000	0.000	-5.90	3751.33
1799	2024.07.03 04:33	close	898	0.10	161.669	0.000	0.000	12.51	3763.84
1800	2024.07.03 04:33	close	897	0.16	161.669	0.000	0.000	8.04	3771.88
1801	2024.07.03 04:33	buy	901	0.28	161.699	0.000	0.000
1802	2024.07.03 05:21	close	901	0.28	161.820	0.000	0.000	20.94	3792.82
1803	2024.07.03 05:21	buy	902	0.28	161.850	0.000	0.000
1804	2024.07.03 06:45	buy	903	0.16	161.730	0.000	0.000
1805	2024.07.03 07:06	close	903	0.16	161.880	0.000	0.000	14.83	3807.65
1806	2024.07.03 07:06	close	902	0.28	161.880	0.000	0.000	5.19	3812.84
1807	2024.07.03 07:06	buy	904	0.28	161.910	0.000	0.000
1808	2024.07.03 07:55	buy	905	0.16	161.788	0.000	0.000
1809	2024.07.03 10:27	close	905	0.16	161.940	0.000	0.000	15.02	3827.86
1810	2024.07.03 10:27	close	904	0.28	161.940	0.000	0.000	5.19	3833.05
1811	2024.07.03 10:27	buy	906	0.28	161.970	0.000	0.000
1812	2024.07.03 12:30	buy	907	0.16	161.838	0.000	0.000
1813	2024.07.03 13:11	buy	908	0.10	161.718	0.000	0.000
1814	2024.07.03 14:00	buy	909	0.06	161.521	0.000	0.000
1815	2024.07.03 14:00	buy	910	0.03	161.368	0.000	0.000
1816	2024.07.03 14:08	buy	911	0.02	161.239	0.000	0.000
1817	2024.07.03 14:11	buy	912	0.01	161.119	0.000	0.000
1818	2024.07.03 14:12	buy	913	0.01	160.998	0.000	0.000
1819	2024.07.03 14:13	buy	914	0.01	160.876	0.000	0.000
1820	2024.07.03 14:20	close	914	0.01	161.029	0.000	0.000	0.95	3834.00
1821	2024.07.03 14:20	close	906	0.01	161.029	0.000	0.000	-5.84	3828.16
1822	2024.07.03 14:20	buy	915	0.27	161.970	0.000	0.000
1823	2024.07.03 14:20	close	913	0.01	161.148	0.000	0.000	0.93	3829.09
1824	2024.07.03 14:20	close	915	0.01	161.148	0.000	0.000	-5.10	3823.99
1825	2024.07.03 14:20	buy	916	0.26	161.970	0.000	0.000
1826	2024.07.03 14:43	close	912	0.01	161.270	0.000	0.000	0.94	3824.93
1827	2024.07.03 14:43	close	916	0.01	161.270	0.000	0.000	-4.34	3820.59
1828	2024.07.03 14:43	buy	917	0.25	161.970	0.000	0.000
1829	2024.07.03 15:01	close	911	0.02	161.389	0.000	0.000	1.86	3822.45
1830	2024.07.03 15:01	close	917	0.01	161.389	0.000	0.000	-3.60	3818.85
1831	2024.07.03 15:01	buy	918	0.24	161.970	0.000	0.000
1832	2024.07.03 15:33	close	910	0.03	161.518	0.000	0.000	2.79	3821.64
1833	2024.07.03 15:33	close	918	0.01	161.518	0.000	0.000	-2.80	3818.84
1834	2024.07.03 15:33	buy	919	0.23	161.970	0.000	0.000
1835	2024.07.03 18:49	close	909	0.06	161.674	0.000	0.000	5.68	3824.52
1836	2024.07.03 18:49	close	919	0.03	161.674	0.000	0.000	-5.49	3819.03
1837	2024.07.03 18:49	buy	920	0.20	161.970	0.000	0.000
1838	2024.07.03 21:03	buy	921	0.06	161.587	0.000	0.000
1839	2024.07.04 00:54	buy	922	0.03	161.461	0.000	0.000
1840	2024.07.04 01:01	buy	923	0.02	161.336	0.000	0.000
1841	2024.07.04 01:06	buy	924	0.01	161.216	0.000	0.000
1842	2024.07.04 01:14	close	924	0.01	161.366	0.000	0.000	0.93	3819.96
1843	2024.07.04 01:14	close	920	0.01	161.366	0.000	0.000	-3.51	3816.45
1844	2024.07.04 01:14	buy	925	0.19	161.970	0.000	0.000
1845	2024.07.04 03:44	close	923	0.02	161.489	0.000	0.000	1.89	3818.34
1846	2024.07.04 03:44	close	925	0.01	161.489	0.000	0.000	-2.75	3815.59
1847	2024.07.04 03:44	buy	926	0.18	161.970	0.000	0.000
1848	2024.07.04 07:43	buy	927	0.02	161.341	0.000	0.000
1849	2024.07.04 10:20	buy	928	0.01	161.220	0.000	0.000
1850	2024.07.04 10:57	buy	929	0.01	161.100	0.000	0.000
1851	2024.07.04 11:14	buy	930	0.01	160.980	0.000	0.000
1852	2024.07.04 12:49	close	930	0.01	161.131	0.000	0.000	0.94	3816.53
1853	2024.07.04 12:49	close	926	0.01	161.131	0.000	0.000	-4.98	3811.55
1854	2024.07.04 12:49	buy	931	0.17	161.970	0.000	0.000
1855	2024.07.04 18:20	close	929	0.01	161.251	0.000	0.000	0.94	3812.49
1856	2024.07.04 18:20	close	931	0.01	161.251	0.000	0.000	-4.23	3808.25
1857	2024.07.04 18:20	buy	932	0.16	161.970	0.000	0.000
1858	2024.07.04 23:43	close	928	0.01	161.371	0.000	0.000	0.94	3809.19
1859	2024.07.04 23:43	close	932	0.01	161.371	0.000	0.000	-3.48	3805.71
1860	2024.07.04 23:43	buy	933	0.15	161.970	0.000	0.000
1861	2024.07.05 00:28	buy	934	0.01	161.221	0.000	0.000
1862	2024.07.05 00:32	buy	935	0.01	161.101	0.000	0.000
1863	2024.07.05 00:45	buy	936	0.01	160.976	0.000	0.000
1864	2024.07.05 00:47	buy	937	0.01	160.855	0.000	0.000
1865	2024.07.05 00:50	close	937	0.01	161.005	0.000	0.000	0.93	3806.64
1866	2024.07.05 00:50	close	933	0.01	161.005	0.000	0.000	-5.69	3800.96
1867	2024.07.05 00:50	buy	938	0.14	161.970	0.000	0.000
1868	2024.07.05 01:00	close	936	0.01	161.128	0.000	0.000	0.94	3801.90
1869	2024.07.05 01:00	close	938	0.01	161.128	0.000	0.000	-4.93	3796.97
1870	2024.07.05 01:00	buy	939	0.13	161.970	0.000	0.000
1871	2024.07.05 01:11	buy	940	0.01	160.978	0.000	0.000
1872	2024.07.05 03:08	buy	941	0.01	160.856	0.000	0.000
1873	2024.07.05 03:20	buy	942	0.01	160.736	0.000	0.000
1874	2024.07.05 03:22	buy	943	0.01	160.607	0.000	0.000
1875	2024.07.05 05:10	close	943	0.01	160.758	0.000	0.000	0.94	3797.91
1876	2024.07.05 05:10	close	939	0.01	160.758	0.000	0.000	-7.24	3790.67
1877	2024.07.05 05:10	buy	944	0.12	161.970	0.000	0.000
1878	2024.07.05 06:02	buy	945	0.01	160.614	0.000	0.000
1879	2024.07.05 06:48	close	945	0.01	160.764	0.000	0.000	0.93	3791.60
1880	2024.07.05 06:48	close	944	0.01	160.764	0.000	0.000	-7.20	3784.41
1881	2024.07.05 06:48	buy	946	0.11	161.970	0.000	0.000
1882	2024.07.05 12:29	buy	947	0.01	160.615	0.000	0.000
1883	2024.07.05 12:30	close	947	0.01	160.787	0.000	0.000	1.07	3785.48
1884	2024.07.05 12:30	close	946	0.01	160.787	0.000	0.000	-7.06	3778.42
1885	2024.07.05 12:30	buy	948	0.10	161.970	0.000	0.000
1886	2024.07.05 12:30	close	942	0.01	160.896	0.000	0.000	0.99	3779.41
1887	2024.07.05 12:30	close	948	0.01	160.896	0.000	0.000	-6.38	3773.03
1888	2024.07.05 12:30	buy	949	0.09	161.970	0.000	0.000
1889	2024.07.05 12:30	close	941	0.01	161.016	0.000	0.000	0.99	3774.02
1890	2024.07.05 12:30	close	949	0.01	161.016	0.000	0.000	-5.62	3768.41
1891	2024.07.05 12:30	buy	950	0.08	161.970	0.000	0.000
1892	2024.07.05 12:30	buy	951	0.01	160.817	0.000	0.000
1893	2024.07.05 12:30	buy	952	0.01	160.688	0.000	0.000
1894	2024.07.05 12:30	buy	953	0.01	160.562	0.000	0.000
1895	2024.07.05 12:30	buy	954	0.01	160.426	0.000	0.000
1896	2024.07.05 12:33	close	954	0.01	160.576	0.000	0.000	0.93	3769.34
1897	2024.07.05 12:33	close	950	0.01	160.576	0.000	0.000	-8.38	3760.96
1898	2024.07.05 12:33	buy	955	0.07	161.970	0.000	0.000
1899	2024.07.05 12:35	close	953	0.01	160.716	0.000	0.000	0.96	3761.92
1900	2024.07.05 12:35	close	955	0.01	160.716	0.000	0.000	-7.50	3754.43
1901	2024.07.05 12:35	buy	956	0.06	161.970	0.000	0.000
1902	2024.07.05 12:36	close	952	0.01	160.841	0.000	0.000	0.95	3755.38
1903	2024.07.05 12:36	close	956	0.01	160.841	0.000	0.000	-6.72	3748.66
1904	2024.07.05 12:36	buy	957	0.05	161.970	0.000	0.000
1905	2024.07.05 12:37	close	951	0.01	160.967	0.000	0.000	0.93	3749.59
1906	2024.07.05 12:37	close	957	0.01	160.967	0.000	0.000	-5.93	3743.66
1907	2024.07.05 12:37	buy	958	0.04	161.970	0.000	0.000
1908	2024.07.05 12:37	close	940	0.01	161.137	0.000	0.000	0.99	3744.65
1909	2024.07.05 12:37	close	958	0.01	161.137	0.000	0.000	-4.87	3739.79
1910	2024.07.05 12:37	buy	959	0.03	161.970	0.000	0.000
1911	2024.07.05 12:43	buy	960	0.01	160.980	0.000	0.000
1912	2024.07.05 12:44	buy	961	0.01	160.859	0.000	0.000
1913	2024.07.05 12:49	close	961	0.01	161.010	0.000	0.000	0.94	3740.73
1914	2024.07.05 12:49	close	959	0.01	161.010	0.000	0.000	-5.66	3735.07
1915	2024.07.05 12:49	buy	962	0.02	161.970	0.000	0.000
1916	2024.07.05 13:12	buy	963	0.01	160.859	0.000	0.000
1917	2024.07.05 13:47	close	963	0.01	161.011	0.000	0.000	0.94	3736.01
1918	2024.07.05 13:47	close	962	0.01	161.011	0.000	0.000	-5.66	3730.35
1919	2024.07.05 13:47	buy	964	0.01	161.970	0.000	0.000
1920	2024.07.05 15:17	buy	965	0.01	160.857	0.000	0.000
1921	2024.07.05 15:28	buy	966	0.01	160.732	0.000	0.000
1922	2024.07.07 23:51	buy	967	0.01	160.605	0.000	0.000
1923	2024.07.08 01:46	buy	968	0.01	160.484	0.000	0.000
1924	2024.07.08 02:16	buy	969	0.01	160.364	0.000	0.000
1925	2024.07.08 08:58	close	969	0.01	161.103	0.000	0.000	4.59	3734.94
1926	2024.07.08 08:58	close	964	0.01	161.103	0.000	0.000	-5.00	3729.94
1927	2024.07.08 08:58	close	968	0.01	161.104	0.000	0.000	3.85	3733.79
1928	2024.07.08 08:58	close	907	0.01	161.104	0.000	0.000	-4.18	3729.61
1929	2024.07.08 08:58	buy	970	0.15	161.838	0.000	0.000
1930	2024.07.08 08:58	close	967	0.01	161.103	0.000	0.000	3.17	3732.78
1931	2024.07.08 08:58	close	970	0.01	161.103	0.000	0.000	-4.18	3728.60
1932	2024.07.08 08:58	buy	971	0.14	161.838	0.000	0.000
1933	2024.07.08 08:58	close	966	0.01	161.103	0.000	0.000	2.38	3730.98
1934	2024.07.08 08:58	close	971	0.01	161.103	0.000	0.000	-4.18	3726.79
1935	2024.07.08 08:58	buy	972	0.13	161.838	0.000	0.000
1936	2024.07.08 08:58	close	965	0.01	161.103	0.000	0.000	1.61	3728.40
1937	2024.07.08 08:58	close	972	0.01	161.103	0.000	0.000	-4.18	3724.22
1938	2024.07.08 08:58	buy	973	0.12	161.838	0.000	0.000
1939	2024.07.08 12:20	buy	974	0.01	160.858	0.000	0.000
1940	2024.07.08 12:56	buy	975	0.01	160.737	0.000	0.000
1941	2024.07.08 13:06	buy	976	0.01	160.617	0.000	0.000
1942	2024.07.08 13:39	close	976	0.01	160.767	0.000	0.000	0.93	3725.15
1943	2024.07.08 13:39	close	973	0.01	160.767	0.000	0.000	-6.28	3718.87
1944	2024.07.08 13:39	buy	977	0.11	161.838	0.000	0.000
1945	2024.07.08 14:04	buy	978	0.01	160.616	0.000	0.000
1946	2024.07.08 15:47	close	978	0.01	160.768	0.000	0.000	0.95	3719.82
1947	2024.07.08 15:47	close	977	0.01	160.768	0.000	0.000	-6.28	3713.54
1948	2024.07.08 15:47	buy	979	0.10	161.838	0.000	0.000
1949	2024.07.09 00:54	close	975	0.01	160.887	0.000	0.000	1.01	3714.55
1950	2024.07.09 00:54	close	979	0.01	160.887	0.000	0.000	-5.45	3709.09
1951	2024.07.09 00:54	buy	980	0.09	161.838	0.000	0.000
1952	2024.07.09 01:45	close	974	0.01	161.008	0.000	0.000	1.01	3710.10
1953	2024.07.09 01:45	close	980	0.01	161.008	0.000	0.000	-4.70	3705.39
1954	2024.07.09 01:45	buy	981	0.08	161.838	0.000	0.000
1955	2024.07.09 02:10	close	960	0.01	161.130	0.000	0.000	1.08	3706.47
1956	2024.07.09 02:10	close	981	0.01	161.130	0.000	0.000	-3.93	3702.54
1957	2024.07.09 02:10	buy	982	0.07	161.838	0.000	0.000
1958	2024.07.09 03:04	buy	983	0.01	160.979	0.000	0.000
1959	2024.07.09 06:22	buy	984	0.01	160.858	0.000	0.000
1960	2024.07.09 08:31	close	984	0.01	161.008	0.000	0.000	0.93	3703.47
1961	2024.07.09 08:31	close	982	0.01	161.008	0.000	0.000	-4.70	3698.77
1962	2024.07.09 08:31	buy	985	0.06	161.838	0.000	0.000
1963	2024.07.09 11:09	close	983	0.01	161.131	0.000	0.000	0.94	3699.71
1964	2024.07.09 11:09	close	985	0.01	161.131	0.000	0.000	-3.93	3695.77
1965	2024.07.09 11:09	buy	986	0.05	161.838	0.000	0.000
1966	2024.07.09 14:00	buy	987	0.01	160.981	0.000	0.000
1967	2024.07.09 14:03	close	987	0.01	161.133	0.000	0.000	0.94	3696.71
1968	2024.07.09 14:03	close	986	0.01	161.133	0.000	0.000	-3.92	3692.79
1969	2024.07.09 14:03	buy	988	0.04	161.838	0.000	0.000
1970	2024.07.09 14:05	close	935	0.01	161.253	0.000	0.000	1.09	3693.88
1971	2024.07.09 14:05	close	988	0.01	161.253	0.000	0.000	-3.17	3690.70
1972	2024.07.09 14:05	buy	989	0.03	161.838	0.000	0.000
1973	2024.07.09 14:52	close	934	0.01	161.371	0.000	0.000	1.08	3691.79
1974	2024.07.09 14:52	close	989	0.01	161.371	0.000	0.000	-2.43	3689.35
1975	2024.07.09 14:52	buy	990	0.02	161.838	0.000	0.000
1976	2024.07.09 15:15	close	927	0.02	161.492	0.000	0.000	2.33	3691.68
1977	2024.07.09 15:15	close	990	0.01	161.492	0.000	0.000	-1.68	3689.99
1978	2024.07.09 15:15	buy	991	0.01	161.838	0.000	0.000
1979	2024.07.09 16:42	buy	992	0.03	161.341	0.000	0.000
1980	2024.07.10 00:52	close	992	0.02	161.493	0.000	0.000	2.03	3692.02
1981	2024.07.10 00:52	buy	993	0.01	161.341	0.000	0.000
1982	2024.07.10 00:52	close	991	0.01	161.493	0.000	0.000	-1.61	3690.42
1983	2024.07.10 00:52	close	993	0.01	161.492	0.000	0.000	1.02	3691.43
1984	2024.07.10 00:52	close	908	0.01	161.492	0.000	0.000	-0.87	3690.56
1985	2024.07.10 00:52	buy	994	0.09	161.718	0.000	0.000
1986	2024.07.11 12:30	buy	995	0.06	161.253	0.000	0.000
1987	2024.07.11 12:30	buy	996	0.03	161.051	0.000	0.000
1988	2024.07.11 12:30	buy	997	0.02	160.924	0.000	0.000
1989	2024.07.11 12:31	buy	998	0.01	160.801	0.000	0.000
1990	2024.07.11 12:35	close	998	0.01	160.956	0.000	0.000	0.96	3691.52
1991	2024.07.11 12:35	close	994	0.01	160.956	0.000	0.000	-3.97	3687.55
1992	2024.07.11 12:35	buy	999	0.08	161.718	0.000	0.000
1993	2024.07.11 12:41	buy	1000	0.01	160.801	0.000	0.000
1994	2024.07.11 12:42	buy	1001	0.01	160.535	0.000	0.000
1995	2024.07.11 12:42	buy	1002	0.01	160.410	0.000	0.000
1996	2024.07.11 12:42	buy	1003	0.01	160.285	0.000	0.000
1997	2024.07.11 12:42	buy	1004	0.01	160.158	0.000	0.000
1998	2024.07.11 12:42	buy	1005	0.01	160.037	0.000	0.000
1999	2024.07.11 12:42	buy	1006	0.01	159.917	0.000	0.000
2000	2024.07.11 12:42	buy	1007	0.01	159.775	0.000	0.000
2001	2024.07.11 12:42	buy	1008	0.01	159.642	0.000	0.000
2002	2024.07.11 12:42	buy	1009	0.01	159.520	0.000	0.000
2003	2024.07.11 12:43	buy	1010	0.01	159.348	0.000	0.000
2004	2024.07.11 12:43	buy	1011	0.01	159.226	0.000	0.000
2005	2024.07.11 12:43	buy	1012	0.01	159.098	0.000	0.000
2006	2024.07.11 12:43	buy	1013	0.01	158.974	0.000	0.000
2007	2024.07.11 12:43	close	1013	0.01	159.138	0.000	0.000	1.03	3688.58
2008	2024.07.11 12:43	close	999	0.01	159.138	0.000	0.000	-15.45	3673.13
2009	2024.07.11 12:43	buy	1014	0.07	161.718	0.000	0.000
2010	2024.07.11 12:43	close	1012	0.01	159.257	0.000	0.000	1.00	3674.13
2011	2024.07.11 12:43	close	1014	0.01	159.257	0.000	0.000	-14.69	3659.44
2012	2024.07.11 12:43	buy	1015	0.06	161.718	0.000	0.000
2013	2024.07.11 12:43	close	1011	0.01	159.380	0.000	0.000	0.97	3660.41
2014	2024.07.11 12:43	close	1015	0.01	159.380	0.000	0.000	-13.91	3646.50
2015	2024.07.11 12:43	buy	1016	0.05	161.718	0.000	0.000
2016	2024.07.11 12:43	buy	1017	0.01	159.015	0.000	0.000
2017	2024.07.11 12:43	close	1017	0.01	159.190	0.000	0.000	1.10	3647.60
2018	2024.07.11 12:43	close	1016	0.01	159.190	0.000	0.000	-15.12	3632.48
2019	2024.07.11 12:43	buy	1018	0.04	161.718	0.000	0.000
2020	2024.07.11 12:43	buy	1019	0.01	159.219	0.000	0.000
2021	2024.07.11 12:43	buy	1020	0.01	159.070	0.000	0.000
2022	2024.07.11 12:43	buy	1021	0.01	158.914	0.000	0.000
2023	2024.07.11 12:43	buy	1022	0.01	158.788	0.000	0.000
2024	2024.07.11 12:43	close	1022	0.01	158.950	0.000	0.000	1.02	3633.50
2025	2024.07.11 12:43	close	1018	0.01	158.950	0.000	0.000	-16.65	3616.85
2026	2024.07.11 12:43	buy	1023	0.03	161.718	0.000	0.000
2027	2024.07.11 12:43	close	1021	0.01	159.081	0.000	0.000	1.05	3617.90
2028	2024.07.11 12:43	close	1023	0.01	159.081	0.000	0.000	-15.82	3602.08
2029	2024.07.11 12:43	buy	1024	0.02	161.718	0.000	0.000
2030	2024.07.11 12:44	buy	1025	0.01	158.945	0.000	0.000
2031	2024.07.11 12:44	buy	1026	0.01	158.821	0.000	0.000
2032	2024.07.11 12:44	buy	1027	0.01	158.593	0.000	0.000
2033	2024.07.11 12:44	close	1027	0.01	158.745	0.000	0.000	0.96	3603.04
2034	2024.07.11 12:44	close	1024	0.01	158.745	0.000	0.000	-17.97	3585.07
2035	2024.07.11 12:44	buy	1028	0.01	161.718	0.000	0.000
2036	2024.07.11 12:44	buy	1029	0.01	158.685	0.000	0.000
2037	2024.07.11 12:44	buy	1030	0.01	158.562	0.000	0.000
2038	2024.07.11 12:50	buy	1031	0.01	158.442	0.000	0.000
2039	2024.07.11 13:01	buy	1032	0.01	158.313	0.000	0.000
2040	2024.07.11 13:02	buy	1033	0.01	158.191	0.000	0.000
2041	2024.07.11 13:03	buy	1034	0.01	158.067	0.000	0.000
2042	2024.07.11 13:04	buy	1035	0.01	157.946	0.000	0.000
2043	2024.07.11 13:05	buy	1036	0.01	157.812	0.000	0.000
2044	2024.07.11 13:05	buy	1037	0.01	157.683	0.000	0.000
2045	2024.07.11 13:07	buy	1038	0.01	157.561	0.000	0.000
2046	2024.07.11 13:08	buy	1039	0.01	157.439	0.000	0.000
2047	2024.07.11 23:15	close	1039	0.01	159.424	0.000	0.000	12.45	3597.52
2048	2024.07.11 23:15	close	1028	0.01	159.424	0.000	0.000	-13.63	3583.89
2049	2024.07.11 23:15	close	1038	0.01	159.431	0.000	0.000	11.73	3595.62
2050	2024.07.11 23:15	close	921	0.01	159.431	0.000	0.000	-12.76	3582.86
2051	2024.07.11 23:15	buy	1040	0.05	161.587	0.000	0.000
2052	2024.07.11 23:15	close	1037	0.01	159.428	0.000	0.000	10.95	3593.81
2053	2024.07.11 23:15	close	1040	0.01	159.428	0.000	0.000	-12.78	3581.03
2054	2024.07.11 23:15	buy	1041	0.04	161.587	0.000	0.000
2055	2024.07.11 23:15	close	1036	0.01	159.427	0.000	0.000	10.13	3591.16
2056	2024.07.11 23:15	close	1041	0.01	159.427	0.000	0.000	-12.79	3578.36
2057	2024.07.11 23:15	buy	1042	0.03	161.587	0.000	0.000
2058	2024.07.11 23:15	close	1035	0.01	159.426	0.000	0.000	9.28	3587.64
2059	2024.07.11 23:15	close	1042	0.01	159.426	0.000	0.000	-12.79	3574.85
2060	2024.07.11 23:15	buy	1043	0.02	161.587	0.000	0.000
2061	2024.07.11 23:15	close	1034	0.01	159.426	0.000	0.000	8.52	3583.37
2062	2024.07.11 23:15	close	1043	0.01	159.426	0.000	0.000	-12.79	3570.58
2063	2024.07.11 23:15	buy	1044	0.01	161.587	0.000	0.000
2064	2024.07.11 23:28	buy	1045	0.01	158.042	0.000	0.000
2065	2024.07.11 23:29	buy	1046	0.01	157.903	0.000	0.000
2066	2024.07.11 23:29	buy	1047	0.01	157.777	0.000	0.000
2067	2024.07.12 13:10	buy	1048	0.01	157.652	0.000	0.000
2068	2024.07.12 13:14	buy	1049	0.01	157.523	0.000	0.000
2069	2024.07.12 13:15	buy	1050	0.01	157.403	0.000	0.000
2070	2024.07.15 16:42	buy	1051	0.01	157.282	0.000	0.000
2071	2024.07.17 07:33	buy	1052	0.01	157.149	0.000	0.000
2072	2024.07.17 08:00	buy	1053	0.01	157.029	0.000	0.000
2073	2024.07.17 08:03	buy	1054	0.01	156.909	0.000	0.000
2074	2024.07.17 08:07	buy	1055	0.01	156.787	0.000	0.000
2075	2024.07.17 08:34	buy	1056	0.01	156.654	0.000	0.000
2076	2024.07.17 08:39	buy	1057	0.01	156.533	0.000	0.000
2077	2024.07.17 08:40	buy	1058	0.01	156.400	0.000	0.000
2078	2024.07.17 08:41	buy	1059	0.01	156.278	0.000	0.000
2079	2024.07.17 08:56	buy	1060	0.01	156.157	0.000	0.000
2080	2024.07.17 22:16	buy	1061	0.01	156.034	0.000	0.000
2081	2024.07.17 23:05	buy	1062	0.01	155.912	0.000	0.000
2082	2024.07.17 23:05	buy	1063	0.01	155.791	0.000	0.000
2083	2024.07.17 23:28	buy	1064	0.01	155.655	0.000	0.000
2084	2024.07.17 23:37	buy	1065	0.01	155.534	0.000	0.000
2085	2024.07.17 23:42	buy	1066	0.01	155.405	0.000	0.000
2086	2024.07.24 01:12	buy	1067	0.01	155.281	0.000	0.000
2087	2024.07.24 03:03	buy	1068	0.01	155.160	0.000	0.000
2088	2024.07.24 04:00	buy	1069	0.01	155.038	0.000	0.000
2089	2024.07.31 08:08	close at stop	1069	0.01	150.284	0.000	0.000	-31.10	3539.48
2090	2024.07.31 08:08	close at stop	1068	0.01	150.284	0.000	0.000	-31.92	3507.57
2091	2024.07.31 08:08	close at stop	1067	0.01	150.284	0.000	0.000	-32.72	3474.85
2092	2024.07.31 08:08	close at stop	1066	0.01	150.284	0.000	0.000	-33.02	3441.83
2093	2024.07.31 08:08	close at stop	1065	0.01	150.284	0.000	0.000	-33.87	3407.96
2094	2024.07.31 08:08	close at stop	1064	0.01	150.284	0.000	0.000	-34.68	3373.29
2095	2024.07.31 08:08	close at stop	1063	0.01	150.284	0.000	0.000	-35.58	3337.71
2096	2024.07.31 08:08	close at stop	1062	0.01	150.284	0.000	0.000	-36.39	3301.32
2097	2024.07.31 08:08	close at stop	1061	0.01	150.284	0.000	0.000	-37.20	3264.13
2098	2024.07.31 08:08	close at stop	1060	0.01	150.284	0.000	0.000	-38.02	3226.11
2099	2024.07.31 08:08	close at stop	1059	0.01	150.284	0.000	0.000	-38.82	3187.29
2100	2024.07.31 08:08	close at stop	1058	0.01	150.284	0.000	0.000	-39.64	3147.65
2101	2024.07.31 08:08	close at stop	1057	0.01	150.284	0.000	0.000	-40.52	3107.14
2102	2024.07.31 08:08	close at stop	1056	0.01	150.284	0.000	0.000	-41.33	3065.81
2103	2024.07.31 08:08	close at stop	1055	0.01	150.284	0.000	0.000	-42.21	3023.60
2104	2024.07.31 08:08	close at stop	1054	0.01	150.284	0.000	0.000	-43.02	2980.59
2105	2024.07.31 08:08	close at stop	1053	0.01	150.284	0.000	0.000	-43.82	2936.77
2106	2024.07.31 08:08	close at stop	1052	0.01	150.284	0.000	0.000	-44.62	2892.15
2107	2024.07.31 08:08	close at stop	1051	0.01	150.284	0.000	0.000	-45.36	2846.80
2108	2024.07.31 08:08	close at stop	1050	0.01	150.284	0.000	0.000	-46.08	2800.72
2109	2024.07.31 08:08	close at stop	1049	0.01	150.284	0.000	0.000	-46.88	2753.84
2110	2024.07.31 08:08	close at stop	1048	0.01	150.284	0.000	0.000	-47.74	2706.10
2111	2024.07.31 08:08	close at stop	1047	0.01	150.284	0.000	0.000	-48.49	2657.61
2112	2024.07.31 08:08	close at stop	1046	0.01	150.284	0.000	0.000	-49.33	2608.27
2113	2024.07.31 08:08	close at stop	1045	0.01	150.284	0.000	0.000	-50.25	2558.02
2114	2024.07.31 08:08	close at stop	1044	0.01	150.284	0.000	0.000	-73.08	2484.94
2115	2024.07.31 08:08	close at stop	1033	0.01	150.284	0.000	0.000	-51.24	2433.69
2116	2024.07.31 08:08	close at stop	1032	0.01	150.284	0.000	0.000	-52.06	2381.63
2117	2024.07.31 08:08	close at stop	1031	0.01	150.284	0.000	0.000	-52.91	2328.72
2118	2024.07.31 08:08	close at stop	1030	0.01	150.284	0.000	0.000	-53.71	2275.00
2119	2024.07.31 08:08	close at stop	1029	0.01	150.284	0.000	0.000	-54.53	2220.47
2120	2024.07.31 08:08	close at stop	1026	0.01	150.284	0.000	0.000	-55.44	2165.03
2121	2024.07.31 08:08	close at stop	1025	0.01	150.284	0.000	0.000	-56.26	2108.76
2122	2024.07.31 08:08	close at stop	1020	0.01	150.284	0.000	0.000	-57.09	2051.67
2123	2024.07.31 08:08	close at stop	1019	0.01	150.284	0.000	0.000	-58.08	1993.59
2124	2024.07.31 08:08	close at stop	1010	0.01	150.284	0.000	0.000	-58.94	1934.64
2125	2024.07.31 08:08	close at stop	1009	0.01	150.284	0.000	0.000	-60.09	1874.55
2126	2024.07.31 08:08	close at stop	1008	0.01	150.284	0.000	0.000	-60.90	1813.65
2127	2024.07.31 08:08	close at stop	1007	0.01	150.284	0.000	0.000	-61.78	1751.86
2128	2024.07.31 08:08	close at stop	1006	0.01	150.284	0.000	0.000	-62.73	1689.13
2129	2024.07.31 08:08	close at stop	1005	0.01	150.284	0.000	0.000	-63.53	1625.60
2130	2024.07.31 08:08	close at stop	1004	0.01	150.284	0.000	0.000	-64.33	1561.26
2131	2024.07.31 08:08	close at stop	1003	0.01	150.284	0.000	0.000	-65.18	1496.08
2132	2024.07.31 08:08	close at stop	1002	0.01	150.284	0.000	0.000	-66.01	1430.07
2133	2024.07.31 08:08	close at stop	1001	0.01	150.284	0.000	0.000	-66.84	1363.22
2134	2024.07.31 08:08	close at stop	1000	0.01	150.284	0.000	0.000	-68.61	1294.61
2135	2024.07.31 08:08	close at stop	997	0.02	150.284	0.000	0.000	-138.87	1155.74
2136	2024.07.31 08:08	close at stop	996	0.03	150.284	0.000	0.000	-210.83	944.91
2137	2024.07.31 08:08	close at stop	995	0.06	150.284	0.000	0.000	-429.73	515.18
2138	2024.07.31 08:08	close at stop	922	0.03	150.284	0.000	0.000	-217.43	297.76